屌 Historical Data

屌 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000504
+0.00%
$ 504,269 $ 1,592
Nov 30, 3 AM $ 0.000503
-0.27%
$ 503,020 $ 1,574
Nov 29, 6 PM $ 0.000506
-0.04%
$ 506,415 $ 1,533
Nov 29, 5 PM $ 0.000507
+0.08%
$ 507,139 $ 1,505
Nov 29, 8 AM $ 0.000508
+0.00%
$ 508,297 $ 1,375
Nov 29, 7 AM $ 0.000507
+0.00%
$ 507,074 $ 1,352
Nov 29, 6 AM $ 0.000508
+0.00%
$ 508,490 $ 1,337
Nov 29, 4 AM $ 0.000509
-0.04%
$ 508,636 $ 1,334
Nov 28, 6 PM $ 0.000506
-0.22%
$ 505,851 $ 1,265
Nov 28, 3 PM $ 0.000523
+0.80%
$ 518,695 $ 1,041
Nov 28, 12 PM $ 0.000515
-0.01%
$ 514,723 $ 771
Nov 28, 9 AM $ 0.000515
+0.55%
$ 514,902 $ 734
Nov 28, 8 AM $ 0.000512
+0.01%
$ 512,209 $ 715
Nov 28, 7 AM $ 0.000513
-0.41%
$ 512,701 $ 632
Nov 28, 2 AM $ 0.00052
-0.34%
$ 519,732 $ 215
Nov 28, 1 AM $ 0.000523
-0.22%
$ 522,945 $ 189
Nov 28, 12 AM $ 0.000524
+0.58%
$ 524,101 $ 166
Nov 27, 9 PM $ 0.000523
+0.00%
$ 523,163 $ 137
Nov 27, 8 PM $ 0.000524
-0.40%
$ 523,527 $ 128
Nov 27, 4 PM $ 0.000523
+0.90%
$ 522,966 $ 103
Nov 27, 2 PM $ 0.000521
+0.00%
$ 521,034 $ 57
Nov 27, 12 PM $ 0.000521
+0.01%
$ 520,921 $ 45
Nov 27, 11 AM $ 0.000521
-0.17%
$ 520,876 $ 39
Nov 27, 5 AM $ 0.000525
+0.00%
$ 525,194 $ 420
Nov 27, 4 AM $ 0.000526
+0.00%
$ 525,967 $ 410
Nov 27, 3 AM $ 0.000526
-0.14%
$ 526,032 $ 398
Nov 27, 2 AM $ 0.000525
+0.00%
$ 524,543 $ 330
Nov 27, 1 AM $ 0.000522
+0.14%
$ 522,493 $ 311
Nov 26, 6 PM $ 0.000518
+0.00%
$ 518,093 $ 237
Nov 26, 5 PM $ 0.000518
+0.23%
$ 517,966 $ 213
Nov 26, 4 PM $ 0.000506
+0.00%
$ 505,540 $ 155
Nov 26, 3 PM $ 0.000505
+0.00%
$ 504,730 $ 131
Nov 26, 2 PM $ 0.000504
-0.02%
$ 504,408 $ 107
Nov 26, 11 AM $ 0.000502
+0.00%
$ 501,925 $ 78
Nov 26, 10 AM $ 0.000503
+0.33%
$ 502,996 $ 54
Nov 26, 9 AM $ 0.000502
-0.10%
$ 502,406 $ 30
Nov 26, 4 AM $ 0.000507
-0.37%
$ 506,740 $ 1,182
Nov 26, 3 AM $ 0.00051
-0.10%
$ 509,693 $ 1,160
Nov 26, 2 AM $ 0.00051
+0.00%
$ 510,035 $ 1,128
Nov 26, 12 AM $ 0.000509
-0.03%
$ 509,061 $ 1,115
Nov 25, 11 PM $ 0.000509
+1.03%
$ 509,465 $ 1,093
Nov 25, 10 PM $ 0.000504
+0.00%
$ 504,026 $ 1,045
Nov 25, 9 PM $ 0.000504
+0.00%
$ 503,724 $ 1,032
Nov 25, 8 PM $ 0.000503
+0.09%
$ 502,745 $ 1,012
Nov 25, 6 PM $ 0.000503
+0.00%
$ 503,421 $ 991
Nov 25, 1 PM $ 0.000504
+0.00%
$ 504,007 $ 987
Nov 25, 10 AM $ 0.000502
+0.64%
$ 501,725 $ 990
Nov 25, 6 AM $ 0.000507
-0.07%
$ 506,983 $ 3,385
Nov 25, 3 AM $ 0.000508
+0.00%
$ 508,190 $ 3,362
Nov 25, 2 AM $ 0.000508
-0.27%
$ 508,273 $ 3,347