屌 Historical Data

屌 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000527
-0.59%
$ 527,044 $ 17,061
Nov 19, 3 PM $ 0.00054
-0.97%
$ 540,413 $ 17,557
Nov 19, 2 PM $ 0.000545
+0.01%
$ 544,751 $ 17,396
Nov 19, 12 PM $ 0.000553
-0.07%
$ 553,403 $ 17,382
Nov 19, 11 AM $ 0.000554
-7.42%
$ 553,827 $ 17,387
Nov 19, 10 AM $ 0.000598
-4.15%
$ 598,281 $ 15,435
Nov 19, 9 AM $ 0.000603
+8.28%
$ 603,148 $ 13,374
Nov 19, 8 AM $ 0.000554
+0.00%
$ 553,744 $ 1,282
Nov 19, 6 AM $ 0.000547
+0.01%
$ 546,634 $ 2,115
Nov 19, 3 AM $ 0.000561
+0.00%
$ 561,191 $ 790
Nov 18, 6 PM $ 0.000557
-0.87%
$ 557,073 $ 1,924
Nov 18, 5 PM $ 0.000562
-0.01%
$ 561,895 $ 1,880
Nov 18, 3 PM $ 0.000553
+0.00%
$ 552,658 $ 1,851
Nov 18, 12 PM $ 0.00055
+0.00%
$ 549,961 $ 1,839
Nov 18, 10 AM $ 0.000551
+0.71%
$ 550,687 $ 1,807
Nov 18, 5 AM $ 0.000539
+0.00%
$ 539,398 $ 1,711
Nov 18, 4 AM $ 0.000542
+0.64%
$ 542,121 $ 1,694
Nov 18, 3 AM $ 0.000539
+0.68%
$ 539,037 $ 1,665
Nov 18, 1 AM $ 0.000544
+0.07%
$ 544,217 $ 1,547
Nov 18, 12 AM $ 0.000544
+0.25%
$ 543,705 $ 1,529
Nov 17, 11 PM $ 0.000542
+0.00%
$ 542,185 $ 1,424
Nov 17, 9 PM $ 0.000539
+0.00%
$ 539,279 $ 1,399
Nov 17, 8 PM $ 0.00054
+0.00%
$ 540,499 $ 1,391
Nov 17, 7 PM $ 0.000544
-0.23%
$ 544,214 $ 1,381
Nov 17, 6 PM $ 0.000546
-0.66%
$ 545,555 $ 1,347
Nov 17, 5 PM $ 0.00055
+0.07%
$ 549,938 $ 1,295
Nov 17, 2 PM $ 0.000552
+1.33%
$ 552,167 $ 1,255
Nov 17, 12 PM $ 0.000561
-0.09%
$ 560,865 $ 1,254
Nov 17, 11 AM $ 0.000561
+0.02%
$ 561,439 $ 1,243
Nov 17, 10 AM $ 0.000563
+0.03%
$ 562,656 $ 1,220
Nov 17, 8 AM $ 0.00056
+0.00%
$ 559,895 $ 1,204
Nov 17, 7 AM $ 0.00056
+0.00%
$ 559,620 $ 1,182
Nov 16, 5 PM $ 0.000554
+0.00%
$ 553,524 $ 1,125
Nov 16, 4 PM $ 0.000558
+0.00%
$ 557,523 $ 1,111
Nov 16, 2 PM $ 0.000561
+0.00%
$ 560,677 $ 1,019
Nov 16, 1 PM $ 0.000563
+0.00%
$ 563,078 $ 1,000
Nov 16, 12 PM $ 0.000562
-0.49%
$ 561,634 $ 989
Nov 16, 11 AM $ 0.000566
-0.21%
$ 566,262 $ 963
Nov 16, 7 AM $ 0.00057
+0.00%
$ 569,617 $ 922
Nov 15, 10 AM $ 0.000561
+0.00%
$ 561,283 $ 871
Nov 15, 8 AM $ 0.000565
+0.19%
$ 564,908 $ 850
Nov 15, 6 AM $ 0.000565
-0.08%
$ 564,898 $ 814
Nov 14, 10 PM $ 0.00056
-0.01%
$ 560,047 $ 179
Nov 14, 3 PM $ 0.000561
+0.00%
$ 561,336 $ 489
Nov 14, 8 AM $ 0.000559
+0.00%
$ 558,609 $ 467
Nov 14, 7 AM $ 0.000557
+0.00%
$ 557,143 $ 434
Nov 14, 6 AM $ 0.000553
+0.13%
$ 553,393 $ 421
Nov 14, 4 AM $ 0.000555
-0.17%
$ 555,119 $ 363
Nov 14, 12 AM $ 0.000561
-0.33%
$ 560,929 $ 320
Nov 13, 10 PM $ 0.000555
+0.03%
$ 555,262 $ 252