屌 Historical Data

屌 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000557
-0.48%
$ 556,764 $ 230
Nov 13, 7 PM $ 0.00056
+0.00%
$ 559,564 $ 208
Nov 13, 6 PM $ 0.000574
+0.00%
$ 573,868 $ 165
Nov 12, 4 PM $ 0.000588
+0.00%
$ 588,292 $ 50
Nov 12, 8 AM $ 0.000588
-0.36%
$ 587,832 $ 30
Nov 12, 6 AM $ 0.00059
+0.56%
$ 589,554 $ 222
Nov 12, 12 AM $ 0.000588
-0.07%
$ 588,203 $ 179
Nov 11, 11 PM $ 0.00059
+1.97%
$ 589,993 $ 150
Nov 11, 9 PM $ 0.00059
+0.00%
$ 589,725 $ 103
Nov 11, 8 PM $ 0.000591
+0.00%
$ 590,588 $ 93
Nov 11, 6 PM $ 0.000596
-0.58%
$ 596,494 $ 77
Nov 11, 3 PM $ 0.000599
-1.56%
$ 598,801 $ 25
Nov 11, 6 AM $ 0.000613
+1.16%
$ 613,187 $ 13,797
Nov 11, 5 AM $ 0.000612
-1.20%
$ 611,682 $ 14,070
Nov 11, 4 AM $ 0.000618
+0.00%
$ 618,039 $ 14,077
Nov 11, 2 AM $ 0.00062
+0.00%
$ 620,156 $ 13,866
Nov 11, 1 AM $ 0.000612
+0.00%
$ 611,656 $ 13,815
Nov 11, 12 AM $ 0.00061
-1.84%
$ 609,842 $ 13,997
Nov 10, 11 PM $ 0.000618
-0.24%
$ 618,318 $ 13,928
Nov 10, 10 PM $ 0.000612
-0.15%
$ 612,398 $ 13,718
Nov 10, 9 PM $ 0.000615
+1.17%
$ 614,724 $ 13,533
Nov 10, 4 PM $ 0.000608
+0.00%
$ 608,414 $ 13,738
Nov 10, 3 PM $ 0.000618
+0.64%
$ 617,675 $ 13,641
Nov 10, 2 PM $ 0.000614
-0.64%
$ 613,962 $ 13,737
Nov 10, 10 AM $ 0.00062
+0.00%
$ 619,731 $ 13,718
Nov 10, 9 AM $ 0.00062
+1.06%
$ 620,045 $ 13,736
Nov 10, 1 AM $ 0.000629
+0.00%
$ 629,280 $ 13,485
Nov 9, 11 PM $ 0.000612
-0.12%
$ 611,971 $ 13,480
Nov 9, 10 PM $ 0.000623
+1.07%
$ 623,127 $ 13,548
Nov 9, 4 PM $ 0.000619
+0.00%
$ 619,452 $ 13,564
Nov 9, 3 PM $ 0.000618
+0.55%
$ 618,451 $ 13,438
Nov 9, 1 PM $ 0.000605
-0.06%
$ 605,357 $ 13,227
Nov 9, 11 AM $ 0.000612
+0.00%
$ 611,672 $ 13,500
Nov 9, 7 AM $ 0.00062
+0.00%
$ 619,638 $ 13,300
Nov 9, 5 AM $ 0.000611
+0.93%
$ 611,021 $ 13,162
Nov 9, 3 AM $ 0.000607
+0.00%
$ 606,963 $ 13,277
Nov 9, 2 AM $ 0.000612
+0.02%
$ 612,029 $ 13,268
Nov 8, 7 PM $ 0.000614
+0.00%
$ 613,785 $ 13,235
Nov 8, 6 PM $ 0.000613
+0.00%
$ 612,521 $ 13,142
Nov 8, 3 PM $ 0.000609
-0.78%
$ 608,850 $ 13,220
Nov 8, 2 PM $ 0.000614
+0.13%
$ 614,212 $ 13,194
Nov 8, 12 PM $ 0.000618
-0.60%
$ 617,893 $ 13,242
Nov 8, 11 AM $ 0.00062
+0.00%
$ 619,627 $ 13,179
Nov 8, 9 AM $ 0.000616
+0.00%
$ 616,096 $ 13,073
Nov 8, 7 AM $ 0.000613
+0.00%
$ 612,590 $ 13,022
Nov 8, 6 AM $ 0.000611
-1.01%
$ 610,911 $ 12,995
Nov 8, 5 AM $ 0.000614
-0.04%
$ 614,307 $ 13,059
Nov 8, 3 AM $ 0.000621
+0.00%
$ 620,556 $ 13,013
Nov 8, 1 AM $ 0.000615
+0.00%
$ 615,365 $ 13,053
Nov 7, 11 PM $ 0.000618
+0.00%
$ 618,364 $ 12,961