屌 Historical Data

屌 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000618
+0.00%
$ 618,364 $ 12,961
Nov 7, 10 PM $ 0.000615
-2.12%
$ 614,966 $ 13,049
Nov 7, 8 PM $ 0.000613
+0.93%
$ 612,902 $ 12,668
Nov 7, 7 PM $ 0.00061
+0.00%
$ 609,635 $ 12,705
Nov 7, 6 PM $ 0.00061
+0.00%
$ 610,360 $ 12,560
Nov 7, 5 PM $ 0.000604
+1.31%
$ 604,454 $ 12,388
Nov 7, 4 PM $ 0.000594
+1.31%
$ 594,410 $ 12,164
Nov 7, 3 PM $ 0.000582
+0.71%
$ 581,711 $ 11,994
Nov 7, 2 PM $ 0.000577
-0.06%
$ 577,118 $ 11,866
Nov 7, 10 AM $ 0.00059
+0.43%
$ 589,963 $ 12,040
Nov 7, 9 AM $ 0.000589
+0.00%
$ 589,245 $ 12,118
Nov 7, 8 AM $ 0.000596
+0.00%
$ 596,096 $ 17,029
Nov 7, 12 AM $ 0.000586
+0.46%
$ 585,952 $ 11,744
Nov 6, 9 PM $ 0.000588
+0.00%
$ 587,665 $ 16,435
Nov 6, 2 PM $ 0.000584
+1.99%
$ 584,331 $ 11,697
Nov 6, 9 AM $ 0.000583
+0.00%
$ 582,869 $ 11,735
Nov 6, 7 AM $ 0.000585
-0.41%
$ 585,361 $ 11,762
Nov 6, 6 AM $ 0.00059
-0.24%
$ 590,488 $ 11,813
Nov 6, 4 AM $ 0.000594
+0.18%
$ 593,871 $ 11,780
Nov 6, 2 AM $ 0.000588
+0.00%
$ 587,730 $ 11,689
Nov 5, 10 PM $ 0.000589
+0.00%
$ 589,474 $ 11,734
Nov 5, 9 PM $ 0.000592
+0.00%
$ 592,367 $ 11,598
Nov 5, 8 PM $ 0.000586
-0.12%
$ 586,082 $ 11,593
Nov 5, 12 PM $ 0.000579
+0.00%
$ -- $ 11,388
Nov 5, 6 AM $ 0.000581
-0.57%
$ 581,488 $ 11,430
Nov 5, 5 AM $ 0.000578
-0.25%
$ 577,707 $ 11,305
Nov 5, 2 AM $ 0.00057
+2.51%
$ 569,962 $ 11,112
Nov 5, 1 AM $ 0.000559
+0.00%
$ 559,014 $ 10,857
Nov 4, 8 PM $ 0.000559
+0.00%
$ 558,510 $ 11,140
Nov 4, 7 PM $ 0.000575
+1.90%
$ 574,702 $ 10,911
Nov 4, 6 PM $ 0.000562
-2.25%
$ 561,633 $ 10,905
Nov 4, 4 PM $ 0.000582
+0.00%
$ 581,886 $ 11,212
Nov 4, 1 PM $ 0.000584
+0.00%
$ 583,922 $ 11,185
Nov 4, 12 PM $ 0.000583
-0.49%
$ 583,293 $ 11,232
Nov 4, 11 AM $ 0.000589
+0.14%
$ 588,725 $ 11,333
Nov 4, 10 AM $ 0.000594
+0.00%
$ 593,838 $ 11,487
Nov 4, 9 AM $ 0.000602
+0.00%
$ 601,836 $ 11,294
Nov 4, 8 AM $ 0.000596
+0.00%
$ 595,547 $ 11,333
Nov 4, 7 AM $ 0.000598
+0.00%
$ 597,826 $ 11,288
Nov 4, 6 AM $ 0.000597
-0.68%
$ 596,709 $ 11,211
Nov 4, 5 AM $ 0.00062
-0.06%
$ 620,406 $ 11,660
Nov 4, 2 AM $ 0.000622
+0.00%
$ 621,962 $ 11,627
Nov 4, 1 AM $ 0.000621
+0.00%
$ 621,123 $ 11,616
Nov 4, 12 AM $ 0.000621
-2.71%
$ 620,771 $ 11,921
Nov 3, 9 PM $ 0.000621
+0.49%
$ 620,860 $ 11,516
Nov 3, 8 PM $ 0.000622
-1.31%
$ 621,543 $ 11,557
Nov 3, 7 PM $ 0.000631
+0.00%
$ 630,860 $ 11,590
Nov 3, 6 PM $ 0.000625
+0.00%
$ 625,421 $ 11,556
Nov 3, 5 PM $ 0.000624
+0.00%
$ 624,128 $ 11,547
Nov 3, 4 PM $ 0.000625
+0.58%
$ 624,977 $ 11,460