屌 Historical Data

屌 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000624
-2.59%
$ 623,711 $ 11,750
Nov 3, 2 PM $ 0.000644
+0.71%
$ 643,833 $ 11,718
Nov 3, 9 AM $ 0.000642
+0.00%
$ 642,058 $ 11,833
Nov 3, 7 AM $ 0.000647
-0.94%
$ 647,010 $ 11,830
Nov 3, 5 AM $ 0.000656
+0.52%
$ 656,034 $ 11,849
Nov 3, 4 AM $ 0.000666
+0.00%
$ 666,294 $ 12,184
Nov 3, 3 AM $ 0.000673
-1.12%
$ 672,762 $ 12,149
Nov 3, 2 AM $ 0.000673
+0.00%
$ 672,786 $ 12,097
Nov 3, 1 AM $ 0.000673
+0.00%
$ 672,802 $ 12,380
Nov 3, 12 AM $ 0.000689
+0.44%
$ 688,959 $ 12,357
Nov 2, 11 PM $ 0.000686
+0.76%
$ 686,478 $ 12,263
Nov 2, 10 PM $ 0.000684
+0.00%
$ 683,673 $ 12,169
Nov 2, 8 PM $ 0.000681
+0.00%
$ 680,870 $ 12,122
Nov 2, 5 PM $ 0.000679
+0.00%
$ 678,551 $ 12,142
Nov 2, 3 PM $ 0.00068
+0.00%
$ 680,119 $ 12,122
Nov 2, 2 PM $ 0.00068
-0.06%
$ 679,847 $ 12,086
Nov 2, 1 PM $ 0.000687
-0.73%
$ 686,553 $ 12,253
Nov 2, 6 AM $ 0.000689
-0.44%
$ 688,669 $ 12,267
Nov 2, 5 AM $ 0.000691
+0.00%
$ 691,320 $ 12,196
Nov 2, 2 AM $ 0.000692
+0.00%
$ 691,634 $ 12,177
Nov 2, 1 AM $ 0.000692
+0.00%
$ 692,147 $ 16,600
Nov 1, 4 PM $ 0.000691
+0.00%
$ 690,830 $ 12,140
Nov 1, 12 PM $ 0.000692
+0.99%
$ 691,858 $ 11,993
Nov 1, 11 AM $ 0.000683
+0.00%
$ 683,114 $ 11,936
Nov 1, 8 AM $ 0.000683
-0.54%
$ 682,858 $ 11,986
Nov 1, 7 AM $ 0.000689
+1.46%
$ 688,817 $ 11,995
Nov 1, 5 AM $ 0.000682
-0.34%
$ 681,636 $ 11,884
Nov 1, 4 AM $ 0.00068
-0.89%
$ 679,900 $ 11,895
Oct 31, 7 PM $ 0.000678
+0.00%
$ 678,500 $ 11,789
Oct 31, 5 PM $ 0.000682
+0.00%
$ 681,828 $ 11,820
Oct 31, 3 PM $ 0.000685
+0.00%
$ 685,213 $ 11,803
Oct 31, 2 PM $ 0.000685
+0.90%
$ 685,492 $ 11,693
Oct 31, 1 PM $ 0.00069
+0.14%
$ 689,676 $ 11,832
Oct 31, 12 PM $ 0.000683
+0.00%
$ 682,864 $ 11,636
Oct 31, 11 AM $ 0.000678
-1.51%
$ 677,586 $ 11,801
Oct 31, 7 AM $ 0.000689
+0.00%
$ 688,819 $ 12,284
Oct 31, 5 AM $ 0.000718
-0.50%
$ 717,632 $ 12,156
Oct 31, 3 AM $ 0.000712
-0.42%
$ 711,927 $ 12,026
Oct 31, 2 AM $ 0.000716
-1.69%
$ 715,668 $ 12,100
Oct 31, 12 AM $ 0.000718
-1.98%
$ 717,640 $ 12,049
Oct 30, 3 PM $ 0.000819
-0.20%
$ 818,946 $ 13,129
Oct 30, 2 PM $ 0.000826
+0.00%
$ 826,140 $ 13,534
Oct 30, 11 AM $ 0.000847
-0.45%
$ 846,752 $ 13,454
Oct 30, 10 AM $ 0.00085
+1.17%
$ 850,053 $ 13,365
Oct 30, 5 AM $ 0.000836
+0.00%
$ 836,234 $ 13,383
Oct 30, 5 AM $ 0.000836
+0.00%
$ 836,234 $ 13,383
Oct 30, 4 AM $ 0.000844
-0.19%
$ 843,789 $ 13,336
Oct 30, 4 AM $ 0.000844
-0.19%
$ 843,789 $ 13,336
Oct 30, 3 AM $ 0.000854
+0.00%
$ 854,311 $ 13,308
Oct 30, 3 AM $ 0.000854
+0.00%
$ 854,311 $ 13,308