屌 Historical Data

屌 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000854
+0.00%
$ 854,311 $ 13,308
Oct 30, 3 AM $ 0.000854
+0.00%
$ 854,311 $ 13,308
Oct 30, 1 AM $ 0.000843
+0.00%
$ 842,912 $ 13,349
Oct 30, 1 AM $ 0.000843
+0.00%
$ 842,912 $ 13,349
Oct 30, 12 AM $ 0.000847
+0.21%
$ 846,921 $ 13,326
Oct 30, 12 AM $ 0.000847
+0.21%
$ 846,921 $ 13,326
Oct 29, 11 PM $ 0.000846
+0.00%
$ 845,787 $ 13,391
Oct 29, 11 PM $ 0.000846
+0.00%
$ 845,787 $ 13,391
Oct 29, 8 PM $ 0.000852
+0.66%
$ 852,153 $ 13,287
Oct 29, 8 PM $ 0.000852
+0.66%
$ 852,153 $ 13,287
Oct 29, 7 PM $ 0.000848
+2.35%
$ 847,661 $ 13,262
Oct 29, 7 PM $ 0.000848
+2.35%
$ 847,661 $ 13,262
Oct 29, 6 PM $ 0.000836
-1.30%
$ 835,976 $ 13,338
Oct 29, 6 PM $ 0.000836
-1.30%
$ 835,976 $ 13,338
Oct 29, 1 PM $ 0.000853
+0.00%
$ 853,233 $ 13,201
Oct 29, 1 PM $ 0.000853
+0.00%
$ 853,233 $ 13,201
Oct 29, 12 PM $ 0.000852
-2.42%
$ 851,921 $ 13,329
Oct 29, 12 PM $ 0.000852
-2.42%
$ 851,921 $ 13,329
Oct 29, 11 AM $ 0.000869
+0.00%
$ 868,944 $ 13,345
Oct 29, 11 AM $ 0.000869
+0.00%
$ 868,944 $ 13,345
Oct 29, 7 AM $ 0.000868
+0.85%
$ 867,540 $ 13,214
Oct 29, 7 AM $ 0.000868
+0.85%
$ 867,540 $ 13,214
Oct 28, 8 PM $ 0.000843
-4.70%
$ 843,371 $ 13,000
Oct 28, 7 PM $ 0.000886
+0.00%
$ 885,975 $ 13,593
Oct 28, 3 PM $ 0.000891
+0.00%
$ 890,806 $ 13,543
Oct 28, 2 PM $ 0.000889
-0.63%
$ 889,224 $ 13,508
Oct 28, 12 PM $ 0.000888
+0.00%
$ 888,251 $ 13,526
Oct 28, 10 AM $ 0.000894
+0.00%
$ 893,749 $ 13,504
Oct 28, 9 AM $ 0.000895
+0.00%
$ -- $ 13,626
Oct 28, 7 AM $ 0.000905
+0.45%
$ 904,946 $ 13,656
Oct 28, 6 AM $ 0.000901
-1.86%
$ 900,903 $ 13,321
Oct 28, 5 AM $ 0.000909
+0.06%
$ 908,539 $ 13,463
Oct 28, 3 AM $ 0.000907
+0.00%
$ 906,611 $ 13,510
Oct 28, 12 AM $ 0.000919
+0.80%
$ 919,225 $ 13,380
Oct 27, 11 PM $ 0.000911
+0.00%
$ 911,274 $ 13,262
Oct 27, 10 PM $ 0.000908
+0.00%
$ 907,622 $ 13,251
Oct 27, 9 PM $ 0.000909
+0.08%
$ 908,617 $ 13,318
Oct 27, 7 PM $ 0.000918
+0.04%
$ 917,820 $ 13,329
Oct 27, 12 PM $ 0.000945
+1.10%
$ 945,456 $ 13,453
Oct 27, 11 AM $ 0.000932
+1.48%
$ 932,335 $ 13,175
Oct 27, 10 AM $ 0.000922
-0.77%
$ 922,499 $ 13,313
Oct 27, 9 AM $ 0.000932
+0.00%
$ 932,143 $ 13,239
Oct 27, 7 AM $ 0.000926
-0.04%
$ 926,126 $ 13,217
Oct 27, 5 AM $ 0.000931
+0.00%
$ -- $ 13,220
Oct 27, 4 AM $ 0.00093
+0.00%
$ 929,825 $ 13,313
Oct 27, 3 AM $ 0.000937
-2.46%
$ 937,057 $ 13,631
Oct 27, 2 AM $ 0.000965
+6.60%
$ 964,862 $ 12,802
Oct 26, 10 PM $ 0.000924
+0.00%
$ 923,991 $ 14,837
Oct 26, 3 PM $ 0.00092
+0.70%
$ 920,333 $ 12,584
Oct 26, 2 PM $ 0.000916
-0.82%
$ 916,232 $ 12,688