屌 Historical Data

屌 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.000916
-0.82%
$ 916,232 $ 12,688
Oct 26, 1 PM $ 0.000919
+0.00%
$ 918,942 $ 12,578
Oct 26, 12 PM $ 0.000918
+0.00%
$ 918,141 $ 14,505
Oct 26, 2 AM $ 0.000905
-0.26%
$ 905,056 $ 12,429
Oct 26, 1 AM $ 0.000906
+0.00%
$ 905,807 $ 12,304
Oct 26, 12 AM $ 0.000907
+0.00%
$ 906,632 $ 12,296
Oct 25, 11 PM $ 0.000908
+0.00%
$ 907,590 $ 12,354
Oct 25, 7 PM $ 0.000913
+0.00%
$ 912,594 $ 12,228
Oct 25, 3 PM $ 0.000906
+0.00%
$ 905,851 $ 12,281
Oct 25, 2 PM $ 0.000911
+0.00%
$ 910,833 $ 12,248
Oct 25, 11 AM $ 0.000911
+0.45%
$ 910,616 $ 12,173
Oct 25, 10 AM $ 0.0009
-1.41%
$ 899,946 $ 12,178
Oct 25, 9 AM $ 0.00091
-0.66%
$ 909,619 $ 12,221
Oct 25, 7 AM $ 0.000902
-1.18%
$ 901,775 $ 12,035
Oct 25, 6 AM $ 0.000913
-0.27%
$ 913,385 $ 12,085
Oct 25, 5 AM $ 0.000917
-1.03%
$ 917,132 $ 12,033
Oct 25, 4 AM $ 0.000921
-0.48%
$ 920,669 $ 12,065
Oct 25, 3 AM $ 0.000921
+0.30%
$ 920,763 $ 12,161
Oct 25, 2 AM $ 0.000917
+0.17%
$ 917,261 $ 11,799
Oct 25, 1 AM $ 0.000914
+0.28%
$ 913,559 $ 11,707
Oct 24, 10 PM $ 0.000926
+0.00%
$ 925,539 $ 11,959
Oct 24, 9 PM $ 0.000935
+1.50%
$ 935,439 $ 11,735
Oct 24, 7 PM $ 0.000928
+1.04%
$ 928,289 $ 11,656
Oct 24, 6 PM $ 0.000921
+0.11%
$ 921,151 $ 11,719
Oct 24, 5 PM $ 0.000923
+1.00%
$ 922,645 $ 11,724
Oct 24, 2 PM $ 0.000927
-0.78%
$ 927,327 $ 11,322
Oct 24, 1 PM $ 0.000933
+0.32%
$ 933,390 $ 11,416
Oct 24, 11 AM $ 0.000926
-0.79%
$ 925,822 $ 11,410
Oct 24, 10 AM $ 0.000933
-0.22%
$ 933,327 $ 11,396
Oct 24, 9 AM $ 0.000935
+0.09%
$ 934,976 $ 11,243
Oct 24, 8 AM $ 0.000928
+0.66%
$ 928,281 $ 11,120
Oct 24, 7 AM $ 0.000928
-0.85%
$ 928,479 $ 11,080
Oct 24, 6 AM $ 0.000921
-2.56%
$ 921,389 $ 10,855
Oct 24, 5 AM $ 0.000937
+0.98%
$ 932,734 $ 10,588
Oct 24, 3 AM $ 0.000924
-0.21%
$ 924,402 $ 10,364
Oct 24, 2 AM $ 0.000925
+0.13%
$ 925,267 $ 10,302
Oct 24, 1 AM $ 0.000934
+0.77%
$ 933,547 $ 10,303
Oct 24, 12 AM $ 0.000921
+0.04%
$ 924,311 $ 10,186
Oct 23, 11 PM $ 0.000916
+0.50%
$ 915,702 $ 9,994
Oct 23, 10 PM $ 0.000909
-0.12%
$ 912,853 $ 9,937
Oct 23, 9 PM $ 0.000907
-0.10%
$ 907,331 $ 9,831
Oct 23, 8 PM $ 0.000901
-0.85%
$ 900,832 $ 9,664
Oct 23, 7 PM $ 0.000908
+0.03%
$ 908,375 $ 9,657
Oct 23, 6 PM $ 0.000907
-0.93%
$ 907,390 $ 9,597
Oct 23, 5 PM $ 0.000914
-0.16%
$ 914,425 $ 9,536
Oct 23, 4 PM $ 0.00091
-1.10%
$ 910,077 $ 9,469
Oct 23, 3 PM $ 0.000923
+5.38%
$ 923,278 $ 9,529
Oct 23, 2 PM $ 0.000882
-1.68%
$ 881,563 $ 8,943
Oct 23, 1 PM $ 0.00092
+0.00%
$ 919,555 $ 9,052
Oct 23, 11 AM $ 0.000907
+0.00%
$ 907,223 $ 9,136