屌 Historical Data

屌 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00092
+0.00%
$ 919,555 $ 9,052
Oct 23, 11 AM $ 0.000907
+0.00%
$ 907,223 $ 9,136
Oct 23, 8 AM $ 0.000919
+0.00%
$ 918,737 $ 10,192
Oct 22, 11 PM $ 0.000866
+1.89%
$ 866,140 $ 8,378
Oct 22, 10 PM $ 0.000875
+0.00%
$ -- $ 8,499
Oct 22, 9 PM $ 0.000865
-2.58%
$ 864,667 $ 8,686
Oct 22, 8 PM $ 0.00088
-0.16%
$ 879,818 $ 8,513
Oct 22, 4 PM $ 0.000894
+0.04%
$ 893,706 $ 8,597
Oct 22, 2 PM $ 0.0009
+0.00%
$ 899,646 $ 9,593
Oct 22, 7 AM $ 0.000878
+0.00%
$ 877,818 $ 8,385
Oct 22, 4 AM $ 0.000878
+0.00%
$ 878,128 $ 8,239
Oct 22, 3 AM $ 0.000865
+0.00%
$ 865,118 $ 8,258
Oct 22, 1 AM $ 0.000869
+0.00%
$ 868,954 $ 8,267
Oct 22, 12 AM $ 0.000873
+0.97%
$ 872,950 $ 8,173
Oct 21, 11 PM $ 0.000894
+0.62%
$ 893,962 $ 8,399
Oct 21, 10 PM $ 0.000899
+0.00%
$ 898,937 $ 8,694
Oct 21, 5 PM $ 0.000928
-1.05%
$ 927,501 $ 8,623
Oct 21, 4 PM $ 0.000948
+0.44%
$ 947,590 $ 8,740
Oct 21, 3 PM $ 0.000943
+3.37%
$ 943,030 $ 8,707
Oct 21, 2 PM $ 0.000913
+3.04%
$ 912,775 $ 9,444
Oct 21, 8 AM $ 0.00103
+15.60%
$ 1.03 million $ 8,654
Oct 21, 6 AM $ 0.000882
+0.00%
$ 882,422 $ 7,924
Oct 21, 5 AM $ 0.000878
-1.06%
$ 878,047 $ 8,035
Oct 21, 4 AM $ 0.000888
-1.92%
$ 887,215 $ 7,974
Oct 20, 4 PM $ 0.000984
+0.00%
$ 983,576 $ 8,479
Oct 20, 3 PM $ 0.000983
-0.36%
$ 983,230 $ 8,486
Oct 20, 2 PM $ 0.000984
-4.09%
$ 983,747 $ 8,463
Oct 20, 1 PM $ 0.00103
+5.85%
$ 1.03 million $ 8,572
Oct 20, 12 PM $ 0.000971
+0.18%
$ 971,329 $ 6,922
Oct 20, 11 AM $ 0.000971
-0.35%
$ 970,779 $ 6,938
Oct 20, 9 AM $ 0.000976
+0.00%
$ 976,081 $ 6,956
Oct 20, 7 AM $ 0.000983
+0.23%
$ 982,932 $ 6,923
Oct 20, 6 AM $ 0.00098
-0.38%
$ 980,211 $ 6,904
Oct 20, 5 AM $ 0.000977
+0.00%
$ 976,523 $ 6,831
Oct 20, 4 AM $ 0.000977
+0.00%
$ 976,829 $ 7,367
Oct 19, 5 PM $ 0.000971
+0.00%
$ -- $ 6,756
Oct 19, 4 PM $ 0.000974
+0.00%
$ -- $ 6,795
Oct 19, 1 PM $ 0.00103
-0.01%
$ 1.03 million $ 6,778
Oct 19, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,710
Oct 19, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,683
Oct 19, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,578
Oct 19, 6 AM $ 0.001
-0.20%
$ 1 million $ 6,572
Oct 19, 3 AM $ 0.00101
+0.13%
$ 1.01 million $ 6,594
Oct 19, 1 AM $ 0.00101
-0.87%
$ 1.01 million $ 6,580
Oct 19, 12 AM $ 0.00101
-0.29%
$ 1.01 million $ 6,557
Oct 18, 4 PM $ 0.00104
+2.66%
$ 1.04 million $ 6,128
Oct 18, 3 PM $ 0.000978
+3.66%
$ 977,662 $ 5,622
Oct 18, 11 AM $ 0.000921
-1.14%
$ 921,169 $ 5,216
Oct 18, 10 AM $ 0.000935
+0.00%
$ 934,577 $ 5,170
Oct 18, 9 AM $ 0.00093
-0.28%
$ 929,536 $ 5,161