屌 Historical Data

Page 3
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0₅465
+0.00%
$ 4,612 $ 2,231
1:14 AM $ 0.0₅465
+0.45%
$ 4,652 $ 2,210
1:13 AM $ 0.0₅463
-0.25%
$ 4,652 $ 2,184
1:12 AM $ 0.0₅459
+0.00%
$ 4,652 $ 2,184
1:11 AM $ 0.0₅46
-0.28%
$ 4,652 $ 2,175
1:09 AM $ 0.0₅46
-0.13%
$ 4,600 $ 2,170
1:08 AM $ 0.0₅459
-0.04%
$ 4,600 $ 2,154
1:07 AM $ 0.0₅457
+0.00%
$ 4,600 $ 2,142
1:06 AM $ 0.0₅46
+0.00%
$ 4,600 $ 2,142
1:05 AM $ 0.0₅459
+0.00%
$ 4,600 $ 2,133
1:03 AM $ 0.0₅456
+0.00%
$ 4,562 $ 2,125
1:02 AM $ 0.0₅456
-0.32%
$ 4,562 $ 2,076
1:01 AM $ 0.0₅45
+0.34%
$ 4,562 $ 2,076
1:00 AM $ 0.0₅45
-0.09%
$ 4,562 $ 2,067
12:53 AM $ 0.0₅451
+0.00%
$ 4,514 $ 2,065
12:51 AM $ 0.0₅452
+0.41%
$ 4,514 $ 2,054
12:46 AM $ 0.0₅45
+0.00%
$ 4,500 $ 2,054
12:45 AM $ 0.0₅451
+0.00%
$ 4,500 $ 2,043
12:44 AM $ 0.0₅451
+0.00%
$ 4,505 $ 2,043
12:29 AM $ 0.0₅451
+0.75%
$ 4,513 $ 2,032
12:21 AM $ 0.0₅45
+0.06%
$ 4,497 $ 2,027
12:20 AM $ 0.0₅449
+0.00%
$ 4,497 $ 2,027
12:19 AM $ 0.0₅449
+0.00%
$ 4,495 $ 2,025
12:11 AM $ 0.0₅45
-0.05%
$ 4,496 $ 2,033
12:07 AM $ 0.0₅453
+0.00%
$ 4,525 $ 2,027
12:02 AM $ 0.0₅452
+0.00%
$ 4,518 $ 2,023
12:01 AM $ 0.0₅452
+0.00%
$ 4,518 $ 2,023
12:00 AM $ 0.0₅452
+0.00%
$ 4,518 $ 2,027
11:58 PM $ 0.0₅454
+0.00%
$ 4,537 $ 2,017
11:56 PM $ 0.0₅454
+0.54%
$ 4,537 $ 2,005
11:52 PM $ 0.0₅451
+0.00%
$ 4,510 $ 2,002
11:47 PM $ 0.0₅45
+0.26%
$ 4,504 $ 2,001
11:30 PM $ 0.0₅45
+0.00%
$ 4,514 $ 2,000
11:18 PM $ 0.0₅451
+0.04%
$ 4,514 $ 1,998
11:17 PM $ 0.0₅451
+0.02%
$ 4,514 $ 1,996
11:16 PM $ 0.0₅449
+0.00%
$ 4,514 $ 1,983
11:15 PM $ 0.0₅449
+0.00%
$ 4,514 $ 1,977
11:13 PM $ 0.0₅448
+0.00%
$ 4,479 $ 1,978
11:10 PM $ 0.0₅449
+0.00%
$ 4,479 $ 1,984
11:09 PM $ 0.0₅45
+0.00%
$ 4,505 $ 1,984
11:02 PM $ 0.0₅451
+0.00%
$ 4,514 $ 1,982
10:57 PM $ 0.0₅453
+0.00%
$ 4,527 $ 1,983
10:45 PM $ 0.0₅454
+0.12%
$ 4,522 $ 1,969
10:27 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,979
10:17 PM $ 0.0₅454
+0.00%
$ 4,537 $ 1,984
10:10 PM $ 0.0₅457
+0.00%
$ 4,560 $ 1,978
10:09 PM $ 0.0₅456
+0.00%
$ 4,560 $ 1,952
10:04 PM $ 0.0₅453
+0.00%
$ 4,528 $ 1,946
10:03 PM $ 0.0₅451
+0.00%
$ 4,528 $ 1,949
10:02 PM $ 0.0₅452
+0.04%
$ 4,528 $ 1,932