屌 Historical Data

屌 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₅423
+0.00%
$ 4,225 $ 8
Mar 12, 10 PM $ 0.0₅421
+0.00%
$ 4,212 $ 7
Mar 12, 9 PM $ 0.0₅421
+0.00%
$ 4,212 $ 6
Mar 12, 4 PM $ 0.0₅42
-0.02%
$ 4,201 $ 4
Mar 11, 11 AM $ 0.0₅415
+0.00%
$ 4,154 $ 2
Mar 11, 10 AM $ 0.0₅415
+0.00%
$ 4,150 $ 1
Mar 9, 10 PM $ 0.0₅413
+0.00%
$ 4,129 $ 7
Mar 9, 12 PM $ 0.0₅405
+0.00%
$ 4,052 $ 3
Mar 9, 5 AM $ 0.0₅408
+0.00%
$ 4,075 $ 19,537
Mar 8, 8 PM $ 0.0₅401
+0.00%
$ 4,013 $ 6,320
Mar 8, 7 PM $ 0.0₅401
+0.00%
$ 4,013 $ 20,859
Mar 8, 1 PM $ 0.0₅4
+0.00%
$ 3,996 $ 20,778
Mar 8, 6 AM $ 0.0₅402
+0.00%
$ 4,019 $ 1,664
Mar 7, 6 AM $ 0.0₅408
+0.00%
$ 4,080 $ 21,208
Mar 6, 9 PM $ 0.0₅409
+0.00%
$ 4,091 $ 19,882
Mar 6, 12 PM $ 0.0₅415
-0.24%
$ 4,147 $ 5,360
Mar 6, 11 AM $ 0.0₅429
+0.00%
$ 4,288 $ 5,253
Mar 6, 8 AM $ 0.0₅421
+0.00%
$ 4,213 $ 21,837
Mar 5, 9 PM $ 0.0₅424
+0.56%
$ 4,238 $ 5,245
Mar 5, 8 PM $ 0.0₅422
+0.00%
$ 4,215 $ 20,154
Mar 5, 1 PM $ 0.0000897
+0.58%
$ 89,655 $ 4
Mar 5, 1 AM $ 0.000151
-0.67%
$ 151,197 $ 3,225
Mar 4, 4 PM $ 0.000153
+0.86%
$ -- $ 3,061
Mar 4, 3 AM $ 0.000146
+0.00%
$ 146,097 $ 191
Mar 3, 11 PM $ 0.000146
+0.18%
$ 146,206 $ 189
Mar 3, 9 PM $ 0.000146
+0.00%
$ 145,737 $ 174
Mar 3, 6 PM $ 0.000146
+0.00%
$ -- $ 166
Mar 3, 4 PM $ 0.000147
+0.00%
$ 146,533 $ 155
Mar 3, 12 PM $ 0.000144
+0.11%
$ 144,321 $ 147
Mar 3, 11 AM $ 0.000144
-0.06%
$ 144,154 $ 133
Mar 3, 10 AM $ 0.000144
+0.03%
$ 144,031 $ 122
Mar 3, 6 AM $ 0.000145
-0.62%
$ 145,235 $ 181
Mar 3, 12 AM $ 0.000147
-0.32%
$ 146,799 $ 160
Mar 2, 11 PM $ 0.000147
+0.03%
$ 147,362 $ 138
Mar 2, 4 PM $ 0.00015
+0.28%
$ 149,549 $ 117
Mar 2, 3 PM $ 0.00015
+0.00%
$ 149,951 $ 96
Mar 2, 2 PM $ 0.000146
+0.27%
$ 146,373 $ 89
Mar 2, 10 AM $ 0.000143
+0.00%
$ 143,237 $ 67
Mar 2, 9 AM $ 0.000144
+1.05%
$ 144,188 $ 62
Mar 2, 8 AM $ 0.000143
+0.71%
$ 142,553 $ 34
Mar 2, 5 AM $ 0.000144
+0.00%
$ 143,984 $ 16
Mar 2, 2 AM $ 0.000143
+0.00%
$ 143,083 $ 323
Mar 2, 1 AM $ 0.000142
-0.15%
$ 142,319 $ 315
Mar 2, 12 AM $ 0.000143
+0.00%
$ 142,613 $ 303
Mar 1, 8 PM $ 0.000143
+0.00%
$ 142,738 $ 296
Mar 1, 6 PM $ 0.000144
-1.32%
$ 144,209 $ 288
Mar 1, 4 PM $ 0.000146
-0.16%
$ 146,021 $ 272
Mar 1, 3 PM $ 0.000144
-0.86%
$ 144,096 $ 267
Mar 1, 1 PM $ 0.000144
+0.20%
$ 143,733 $ 247
Mar 1, 12 PM $ 0.000144
-0.29%
$ 143,918 $ 225