屌 Historical Data

Page 4
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₅45
+0.00%
$ 4,505 $ 1,984
11:02 PM $ 0.0₅451
+0.00%
$ 4,514 $ 1,982
10:57 PM $ 0.0₅453
+0.00%
$ 4,527 $ 1,983
10:45 PM $ 0.0₅454
+0.12%
$ 4,522 $ 1,969
10:27 PM $ 0.0₅452
+0.00%
$ 4,522 $ 1,979
10:17 PM $ 0.0₅454
+0.00%
$ 4,537 $ 1,984
10:10 PM $ 0.0₅457
+0.00%
$ 4,560 $ 1,978
10:09 PM $ 0.0₅456
+0.00%
$ 4,560 $ 1,952
10:04 PM $ 0.0₅453
+0.00%
$ 4,528 $ 1,946
10:03 PM $ 0.0₅451
+0.00%
$ 4,528 $ 1,949
10:02 PM $ 0.0₅452
+0.04%
$ 4,528 $ 1,932
10:01 PM $ 0.0₅452
-0.09%
$ 4,528 $ 1,932
9:59 PM $ 0.0₅45
+0.00%
$ 4,504 $ 1,925
9:58 PM $ 0.0₅451
+0.31%
$ 4,504 $ 1,925
9:52 PM $ 0.0₅451
+0.00%
$ 4,506 $ 1,917
9:51 PM $ 0.0₅45
+0.37%
$ 4,506 $ 1,903
9:50 PM $ 0.0₅448
+0.00%
$ 4,506 $ 1,898
9:49 PM $ 0.0₅449
+0.00%
$ 4,489 $ 1,898
9:48 PM $ 0.0₅449
+0.33%
$ 4,489 $ 1,893
9:46 PM $ 0.0₅447
-0.07%
$ 4,489 $ 1,918
9:44 PM $ 0.0₅452
+0.00%
$ 4,524 $ 1,880
9:43 PM $ 0.0₅456
+1.03%
$ 4,524 $ 1,880
9:42 PM $ 0.0₅45
+0.00%
$ 4,524 $ 1,881
9:41 PM $ 0.0₅452
+0.00%
$ 4,524 $ 1,872
9:37 PM $ 0.0₅45
+0.00%
$ 4,501 $ 1,870
9:31 PM $ 0.0₅45
-0.43%
$ 4,500 $ 1,877
9:29 PM $ 0.0₅454
-0.11%
$ 4,540 $ 1,865
9:28 PM $ 0.0₅454
+0.15%
$ 4,540 $ 1,853
9:25 PM $ 0.0₅453
+0.00%
$ 4,540 $ 1,854
9:17 PM $ 0.0₅454
+0.00%
$ 4,543 $ 1,854
9:16 PM $ 0.0₅456
+0.00%
$ 4,543 $ 1,853
9:09 PM $ 0.0₅456
+0.86%
$ 4,561 $ 1,841
9:07 PM $ 0.0₅455
+0.00%
$ 4,561 $ 1,839
9:06 PM $ 0.0₅455
+0.00%
$ 4,561 $ 1,843
8:57 PM $ 0.0₅457
-0.08%
$ 4,572 $ 1,836
8:56 PM $ 0.0₅454
+0.00%
$ 4,572 $ 1,836
8:55 PM $ 0.0₅458
+0.00%
$ 4,572 $ 1,805
8:54 PM $ 0.0₅451
-0.57%
$ 4,509 $ 1,793
8:53 PM $ 0.0₅453
-0.55%
$ 4,509 $ 1,793
8:52 PM $ 0.0₅457
+0.00%
$ 4,509 $ 1,797
8:49 PM $ 0.0₅457
+0.74%
$ 4,568 $ 1,772
8:48 PM $ 0.0₅457
+0.00%
$ 4,568 $ 1,778
8:40 PM $ 0.0₅458
+0.30%
$ 4,553 $ 1,755
8:39 PM $ 0.0₅455
+0.05%
$ 4,553 $ 1,755
8:38 PM $ 0.0₅454
+0.05%
$ 4,553 $ 1,736
8:37 PM $ 0.0₅45
+0.00%
$ 4,553 $ 1,754
8:34 PM $ 0.0₅458
+0.00%
$ 4,576 $ 1,735
8:32 PM $ 0.0₅455
-1.00%
$ 4,576 $ 1,719
8:31 PM $ 0.0₅46
+0.08%
$ 4,576 $ 1,719
8:30 PM $ 0.0₅458
+0.75%
$ 4,576 $ 1,686