屌 Historical Data

屌 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000144
+0.20%
$ 143,733 $ 247
Mar 1, 12 PM $ 0.000144
-0.29%
$ 143,918 $ 225
Mar 1, 11 AM $ 0.000144
+0.00%
$ 144,165 $ 208
Mar 1, 9 AM $ 0.000144
-0.75%
$ 143,639 $ 195
Mar 1, 8 AM $ 0.000145
+0.16%
$ 144,678 $ 187
Mar 1, 2 AM $ 0.000145
+0.11%
$ 144,527 $ 164
Mar 1, 1 AM $ 0.000144
+0.00%
$ 144,048 $ 152
Mar 1, 12 AM $ 0.000143
-0.06%
$ 143,046 $ 147
Feb 28, 11 PM $ 0.000143
-0.17%
$ 143,092 $ 144
Feb 28, 8 PM $ 0.000141
+0.00%
$ 141,429 $ 122
Feb 28, 7 PM $ 0.000142
+0.37%
$ 141,566 $ 114
Feb 28, 12 PM $ 0.000138
+0.03%
$ 137,521 $ 75
Feb 28, 11 AM $ 0.000137
+0.00%
$ 137,168 $ 66
Feb 27, 8 PM $ 0.000142
+0.00%
$ 141,603 $ 135
Feb 27, 7 PM $ 0.000141
+0.47%
$ 141,498 $ 128
Feb 27, 5 PM $ 0.000142
-0.02%
$ 142,189 $ 111
Feb 27, 4 PM $ 0.000142
+0.00%
$ 142,054 $ 106
Feb 27, 2 PM $ 0.000142
-0.09%
$ 142,293 $ 101
Feb 25, 11 PM $ 0.000148
+0.00%
$ 147,580 $ 8,182
Feb 25, 3 PM $ 0.000144
+0.00%
$ 144,120 $ 6,006
Feb 25, 1 PM $ 0.000143
-1.68%
$ 142,797 $ 5,983
Feb 25, 12 PM $ 0.000146
+2.98%
$ 146,318 $ 5,945
Feb 25, 11 AM $ 0.000141
-21.59%
$ 141,394 $ 735
Feb 24, 3 PM $ 0.000247
+0.00%
$ 247,317 $ 110
Feb 24, 2 PM $ 0.000247
-0.26%
$ 246,535 $ 102
Feb 24, 1 PM $ 0.000246
+0.00%
$ 246,116 $ 43
Feb 23, 11 PM $ 0.000253
+0.00%
$ 252,656 $ 79
Feb 23, 10 PM $ 0.000252
+0.00%
$ 251,763 $ 41
Feb 23, 3 PM $ 0.000258
+0.00%
$ 257,795 $ 27
Feb 23, 2 AM $ 0.000249
-0.21%
$ 249,059 $ 289
Feb 23, 1 AM $ 0.000249
-1.31%
$ 248,627 $ 271
Feb 22, 8 PM $ 0.000259
+0.24%
$ 258,513 $ 82
Feb 22, 7 PM $ 0.000258
+0.25%
$ 258,002 $ 73
Feb 22, 4 PM $ 0.00026
-0.17%
$ 260,254 $ 49
Feb 22, 3 PM $ 0.00026
+0.25%
$ 260,255 $ 41
Feb 22, 11 AM $ 0.000263
+0.00%
$ 262,799 $ 36
Feb 22, 10 AM $ 0.000262
+0.00%
$ 262,376 $ 12
Feb 22, 2 AM $ 0.000264
+0.17%
$ 263,931 $ 71
Feb 22, 1 AM $ 0.000264
+0.00%
$ -- $ 48
Feb 22, 12 AM $ 0.000265
+0.29%
$ -- $ 31
Feb 21, 8 PM $ 0.000264
+0.00%
$ 264,392 $ 23
Feb 21, 7 PM $ 0.000264
+0.00%
$ 264,326 $ 19
Feb 21, 12 PM $ 0.000266
+0.00%
$ 265,958 $ 100
Feb 21, 11 AM $ 0.000268
+0.12%
$ 267,580 $ 95
Feb 21, 5 AM $ 0.000266
+0.19%
$ 266,305 $ 67
Feb 20, 8 PM $ 0.000266
+0.25%
$ 265,845 $ 143
Feb 20, 5 PM $ 0.000264
+2.00%
$ 263,983 $ 115
Feb 20, 4 PM $ 0.000259
+0.58%
$ 258,702 $ 46
Feb 20, 1 PM $ 0.000257
+0.00%
$ 257,162 $ 104
Feb 20, 8 AM $ 0.000259
+0.12%
$ 258,982 $ 192