屌 Historical Data

Page 5
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0₅451
-0.57%
$ 4,509 $ 1,793
8:53 PM $ 0.0₅453
-0.55%
$ 4,509 $ 1,793
8:52 PM $ 0.0₅457
+0.00%
$ 4,509 $ 1,797
8:49 PM $ 0.0₅457
+0.74%
$ 4,568 $ 1,772
8:48 PM $ 0.0₅457
+0.00%
$ 4,568 $ 1,778
8:40 PM $ 0.0₅458
+0.30%
$ 4,553 $ 1,755
8:39 PM $ 0.0₅455
+0.05%
$ 4,553 $ 1,755
8:38 PM $ 0.0₅454
+0.05%
$ 4,553 $ 1,736
8:37 PM $ 0.0₅45
+0.00%
$ 4,553 $ 1,754
8:34 PM $ 0.0₅458
+0.00%
$ 4,576 $ 1,735
8:32 PM $ 0.0₅455
-1.00%
$ 4,576 $ 1,719
8:31 PM $ 0.0₅46
+0.08%
$ 4,576 $ 1,719
8:30 PM $ 0.0₅458
+0.75%
$ 4,576 $ 1,686
8:29 PM $ 0.0₅455
-0.55%
$ 4,547 $ 1,675
8:28 PM $ 0.0₅458
-0.83%
$ 4,547 $ 1,675
8:27 PM $ 0.0₅46
+1.70%
$ 4,547 $ 1,655
8:26 PM $ 0.0₅459
+0.11%
$ 4,547 $ 1,656
8:25 PM $ 0.0₅458
-0.28%
$ 4,547 $ 1,605
8:24 PM $ 0.0₅463
+0.30%
$ 4,628 $ 1,605
8:23 PM $ 0.0₅461
-0.23%
$ 4,628 $ 1,589
8:22 PM $ 0.0₅463
-0.23%
$ 4,628 $ 1,560
8:21 PM $ 0.0₅464
-1.02%
$ 4,628 $ 1,545
8:20 PM $ 0.0₅468
-0.97%
$ 4,628 $ 1,545
8:19 PM $ 0.0₅475
-0.25%
$ 4,748 $ 1,508
8:18 PM $ 0.0₅472
-1.09%
$ 4,748 $ 1,508
8:17 PM $ 0.0₅478
+0.78%
$ 4,748 $ 1,471
8:16 PM $ 0.0₅48
-0.17%
$ 4,748 $ 1,361
8:15 PM $ 0.0₅481
+1.26%
$ 4,748 $ 1,361
8:14 PM $ 0.0₅471
-0.37%
$ 4,713 $ 1,297
8:13 PM $ 0.0₅475
+0.01%
$ 4,713 $ 1,289
8:12 PM $ 0.0₅471
-0.62%
$ 4,713 $ 1,269
8:11 PM $ 0.0₅472
-0.30%
$ 4,713 $ 1,221
8:10 PM $ 0.0₅502
+6.00%
$ 4,713 $ 1,066
8:08 PM $ 0.0₅473
+1.02%
$ 4,733 $ 1,037
8:07 PM $ 0.0₅467
-0.85%
$ 4,733 $ 1,034
8:06 PM $ 0.0₅475
+1.32%
$ 4,733 $ 1,011
8:05 PM $ 0.0₅474
+0.00%
$ 4,733 $ 976
8:04 PM $ 0.0₅469
+0.15%
$ 4,694 $ 976
8:03 PM $ 0.0₅472
+0.00%
$ 4,694 $ 975
8:02 PM $ 0.0₅467
+0.60%
$ 4,694 $ 920
8:01 PM $ 0.0₅455
-3.80%
$ 4,694 $ 854
8:00 PM $ 0.0₅461
-0.47%
$ 4,694 $ 807
7:59 PM $ 0.0₅459
-0.28%
$ 4,586 $ 807
7:58 PM $ 0.0₅462
+0.01%
$ 4,586 $ 802
7:57 PM $ 0.0₅459
+0.57%
$ 4,586 $ 783
7:56 PM $ 0.0₅461
+0.00%
$ 4,586 $ 755
7:55 PM $ 0.0₅455
+0.00%
$ 4,586 $ 755
7:54 PM $ 0.0₅455
+0.39%
$ 4,553 $ 739
7:53 PM $ 0.0₅455
+1.22%
$ 4,553 $ 708
7:51 PM $ 0.0₅449
+0.00%
$ 4,553 $ 696