屌 Historical Data

屌 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000257
+0.00%
$ 257,162 $ 104
Feb 20, 8 AM $ 0.000259
+0.12%
$ 258,982 $ 192
Feb 20, 7 AM $ 0.000259
+0.05%
$ 258,820 $ 170
Feb 20, 4 AM $ 0.000258
+0.00%
$ 257,801 $ 140
Feb 19, 10 PM $ 0.000255
+0.00%
$ 255,169 $ 106
Feb 19, 12 PM $ 0.000295
+0.00%
$ -- $ 333
Feb 19, 9 AM $ 0.000349
-3.42%
$ 348,849 $ 291
Feb 19, 7 AM $ 0.000376
+9.10%
$ 376,161 $ 249
Feb 19, 6 AM $ 0.000345
-9.37%
$ 344,592 $ 139
Feb 19, 5 AM $ 0.000356
+0.24%
$ 355,789 $ 100
Feb 19, 3 AM $ 0.000346
+0.00%
$ 345,908 $ 1,087
Feb 19, 2 AM $ 0.000347
+33.46%
$ 347,259 $ 1,109
Feb 18, 10 PM $ 0.000258
+0.00%
$ 258,351 $ 925
Feb 18, 9 PM $ 0.000258
-0.25%
$ 258,429 $ 918
Feb 18, 7 PM $ 0.000264
+0.00%
$ 263,587 $ 168
Feb 17, 3 PM $ 0.000275
+0.00%
$ 275,190 $ 24
Feb 17, 7 AM $ 0.00028
+0.00%
$ 279,661 $ 34
Feb 17, 6 AM $ 0.000281
+0.00%
$ 281,115 $ 30
Feb 17, 5 AM $ 0.000282
+0.00%
$ 282,175 $ 24
Feb 17, 12 AM $ 0.000281
+0.00%
$ 281,472 $ 29
Feb 16, 9 PM $ 0.00028
+0.00%
$ 280,491 $ 18
Feb 16, 6 PM $ 0.000276
+0.00%
$ 276,440 $ 9
Feb 16, 11 AM $ 0.000278
-0.28%
$ 278,295 $ 45
Feb 16, 9 AM $ 0.000278
+0.00%
$ 278,340 $ 32
Feb 16, 4 AM $ 0.000278
+0.00%
$ 278,073 $ 29
Feb 16, 3 AM $ 0.000278
-0.07%
$ 277,561 $ 21
Feb 16, 2 AM $ 0.000278
+0.21%
$ 277,508 $ 40
Feb 16, 12 AM $ 0.000278
+0.00%
$ 278,224 $ 29
Feb 15, 1 PM $ 0.000279
-0.34%
$ 279,204 $ 42
Feb 14, 10 PM $ 0.000286
+0.00%
$ 286,104 $ 50
Feb 14, 7 PM $ 0.000286
-0.06%
$ 285,755 $ 41
Feb 14, 6 PM $ 0.000285
-0.01%
$ 285,386 $ 37
Feb 14, 5 PM $ 0.000286
+0.38%
$ 286,202 $ 23
Feb 14, 11 AM $ 0.000284
+0.00%
$ 283,734 $ 58
Feb 14, 9 AM $ 0.00028
+0.00%
$ 280,028 $ 49
Feb 14, 8 AM $ 0.000279
+0.00%
$ 279,470 $ 43
Feb 14, 6 AM $ 0.000278
+0.00%
$ 277,912 $ 38
Feb 14, 1 AM $ 0.000281
+0.00%
$ 281,098 $ 31
Feb 13, 11 PM $ 0.000279
+0.03%
$ 279,306 $ 11
Feb 13, 5 PM $ 0.000278
+0.00%
$ 277,614 $ 2
Feb 13, 10 AM $ 0.00027
+0.00%
$ 270,179 $ 64
Feb 13, 7 AM $ 0.00027
+0.22%
$ 269,812 $ 59
Feb 13, 6 AM $ 0.00027
-0.47%
$ 269,530 $ 46
Feb 13, 2 AM $ 0.000276
+0.00%
$ -- $ 76
Feb 13, 1 AM $ 0.000276
-0.09%
$ 276,100 $ 70
Feb 12, 9 PM $ 0.000273
+0.00%
$ 272,838 $ 55
Feb 12, 7 PM $ 0.000276
+0.18%
$ 275,578 $ 44
Feb 12, 4 PM $ 0.000272
-0.23%
$ 272,355 $ 19
Feb 12, 11 AM $ 0.000278
+0.32%
$ 277,748 $ 225
Feb 12, 10 AM $ 0.000277
+0.08%
$ 276,870 $ 222