屌 Historical Data

屌 Page 7
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0₅449
+0.00%
$ 4,478 $ 549
5:16 PM $ 0.0₅449
+0.00%
$ 4,492 $ 544
5:14 PM $ 0.0₅449
+0.00%
$ 4,487 $ 543
5:12 PM $ 0.0₅45
+0.00%
$ 4,487 $ 537
5:11 PM $ 0.0₅449
+0.00%
$ 4,487 $ 532
5:09 PM $ 0.0₅448
+0.00%
$ 4,476 $ 527
5:08 PM $ 0.0₅447
+0.00%
$ 4,476 $ 524
5:07 PM $ 0.0₅447
+0.00%
$ 4,476 $ 524
4:59 PM $ 0.0₅447
-1.61%
$ 4,473 $ 516
4:54 PM $ 0.0₅454
+0.72%
$ 4,541 $ 501
4:53 PM $ 0.0₅449
+0.00%
$ 4,541 $ 501
4:50 PM $ 0.0₅451
+0.00%
$ 4,541 $ 494
4:48 PM $ 0.0₅448
+0.00%
$ 4,481 $ 491
4:46 PM $ 0.0₅448
-0.18%
$ 4,481 $ 487
4:43 PM $ 0.0₅451
+0.00%
$ 4,512 $ 486
4:40 PM $ 0.0₅451
-0.04%
$ 4,512 $ 479
4:35 PM $ 0.0₅454
+0.00%
$ 4,532 $ 473
4:31 PM $ 0.0₅453
+0.33%
$ 4,532 $ 454
4:28 PM $ 0.0₅451
-1.05%
$ 4,512 $ 446
4:27 PM $ 0.0₅457
+0.00%
$ 4,512 $ 440
4:26 PM $ 0.0₅457
+0.00%
$ 4,512 $ 437
4:24 PM $ 0.0₅458
+0.94%
$ 4,581 $ 422
4:23 PM $ 0.0₅461
+2.81%
$ 4,581 $ 385
4:22 PM $ 0.0₅453
+0.08%
$ 4,581 $ 385
4:21 PM $ 0.0₅452
+0.01%
$ 4,581 $ 382
4:20 PM $ 0.0₅453
+0.00%
$ 4,581 $ 369
4:19 PM $ 0.0₅452
+0.57%
$ 4,521 $ 369
4:18 PM $ 0.0₅453
+0.00%
$ 4,521 $ 364
4:15 PM $ 0.0₅453
-0.06%
$ 4,521 $ 362
4:13 PM $ 0.0₅456
+0.00%
$ 4,556 $ 359
4:11 PM $ 0.0₅456
-0.47%
$ 4,556 $ 352
4:10 PM $ 0.0₅457
+0.17%
$ 4,556 $ 338
4:09 PM $ 0.0₅453
+0.00%
$ 4,530 $ 338
4:08 PM $ 0.0₅454
+0.00%
$ 4,530 $ 336
4:07 PM $ 0.0₅454
+0.35%
$ 4,530 $ 327
4:06 PM $ 0.0₅455
+0.00%
$ 4,530 $ 327
4:05 PM $ 0.0₅455
+0.00%
$ 4,530 $ 304
4:04 PM $ 0.0₅45
+0.00%
$ 4,505 $ 304
4:03 PM $ 0.0₅452
+0.68%
$ 4,505 $ 297
4:00 PM $ 0.0₅456
+0.22%
$ 4,505 $ 255
Download