屌 Historical Data

屌 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00028
+0.91%
$ 280,227 $ 700
Feb 6, 1 AM $ 0.000277
+3.54%
$ 276,992 $ 629
Feb 6, 12 AM $ 0.000267
-4.20%
$ 267,411 $ 592
Feb 5, 10 PM $ 0.000275
+0.33%
$ 274,689 $ 437
Feb 5, 9 PM $ 0.000273
-4.74%
$ 272,915 $ 424
Feb 5, 8 PM $ 0.000287
-1.13%
$ 287,155 $ 391
Feb 5, 7 PM $ 0.000288
+0.00%
$ 287,821 $ 388
Feb 5, 6 PM $ 0.000292
-1.21%
$ 291,988 $ 382
Feb 5, 5 PM $ 0.000297
-0.65%
$ 296,837 $ 356
Feb 5, 4 PM $ 0.000297
-0.37%
$ 296,804 $ 339
Feb 5, 3 PM $ 0.000305
+0.00%
$ 304,781 $ 311
Feb 5, 10 AM $ 0.000312
-0.60%
$ 311,914 $ 289
Feb 5, 7 AM $ 0.00031
+0.00%
$ 310,490 $ 250
Feb 5, 6 AM $ 0.000311
-0.40%
$ 310,940 $ 240
Feb 5, 5 AM $ 0.000311
-0.10%
$ 311,369 $ 235
Feb 5, 3 AM $ 0.000311
+0.00%
$ 310,760 $ 215
Feb 5, 12 AM $ 0.000314
+0.00%
$ 314,234 $ 210
Feb 4, 8 PM $ 0.000322
+0.67%
$ 321,559 $ 192
Feb 4, 7 PM $ 0.000319
+0.00%
$ 319,464 $ 175
Feb 4, 6 PM $ 0.000321
-0.04%
$ 320,605 $ 167
Feb 4, 5 PM $ 0.000321
+0.00%
$ 320,947 $ 86
Feb 4, 3 PM $ 0.000328
-1.31%
$ 327,822 $ 115
Feb 4, 2 PM $ 0.000332
+0.00%
$ 331,981 $ 108
Feb 4, 4 AM $ 0.000339
-0.05%
$ 338,875 $ 99
Feb 4, 3 AM $ 0.000338
+0.22%
$ 338,334 $ 223
Feb 4, 2 AM $ 0.00034
+1.14%
$ 339,526 $ 383
Feb 3, 8 PM $ 0.000343
+2.01%
$ 342,525 $ 356
Feb 3, 7 PM $ 0.000335
+1.58%
$ 335,115 $ 294
Feb 3, 6 PM $ 0.00033
-2.40%
$ 330,298 $ 224
Feb 3, 5 PM $ 0.000338
+0.38%
$ 338,321 $ 202
Feb 3, 3 PM $ 0.000341
+0.15%
$ 341,399 $ 199
Feb 3, 1 PM $ 0.000347
+0.12%
$ 347,374 $ 195
Feb 3, 12 PM $ 0.000346
+0.44%
$ 346,207 $ 191
Feb 2, 3 PM $ 0.000346
-0.06%
$ 345,937 $ 100
Feb 2, 1 PM $ 0.000342
+0.00%
$ 342,277 $ 86
Feb 2, 4 AM $ 0.000329
+0.00%
$ 328,672 $ 8
Feb 1, 9 PM $ 0.000337
+0.00%
$ -- $ 140
Feb 1, 5 PM $ 0.000337
+0.00%
$ 337,142 $ 124
Feb 1, 10 AM $ 0.000347
+0.00%
$ 346,706 $ 102
Feb 1, 8 AM $ 0.000348
+0.00%
$ 347,819 $ 95
Feb 1, 3 AM $ 0.00035
-0.29%
$ 350,375 $ 401
Jan 31, 11 PM $ 0.000347
+0.38%
$ 347,244 $ 687
Jan 31, 10 PM $ 0.000346
+0.16%
$ 345,954 $ 676
Jan 31, 9 PM $ 0.000345
+1.02%
$ 345,070 $ 651
Jan 31, 8 PM $ 0.000342
-0.23%
$ 342,006 $ 595
Jan 31, 7 PM $ 0.000345
+0.57%
$ 345,052 $ 548
Jan 31, 6 PM $ 0.000344
-1.00%
$ 343,990 $ 519
Jan 31, 5 PM $ 0.000348
-3.10%
$ 348,524 $ 487
Jan 31, 4 PM $ 0.000358
-0.77%
$ 358,432 $ 405
Jan 31, 3 PM $ 0.000361
-1.02%
$ 361,320 $ 362