屌 Historical Data

屌 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000358
-0.77%
$ 358,432 $ 405
Jan 31, 3 PM $ 0.000361
-1.02%
$ 361,320 $ 362
Jan 31, 2 PM $ 0.000365
-1.90%
$ 364,900 $ 344
Jan 31, 12 PM $ 0.000373
+0.00%
$ 373,062 $ 252
Jan 31, 7 AM $ 0.000381
+0.00%
$ 380,801 $ 233
Jan 31, 6 AM $ 0.000381
+0.00%
$ 381,467 $ 114
Jan 30, 6 AM $ 0.00038
-0.03%
$ 379,711 $ 287
Jan 30, 5 AM $ 0.00038
+0.48%
$ 379,723 $ 279
Jan 30, 4 AM $ 0.000373
+0.00%
$ 373,411 $ 107
Jan 29, 5 AM $ 0.000404
-0.01%
$ 403,556 $ 180
Jan 29, 3 AM $ 0.000403
-0.03%
$ 403,189 $ 157
Jan 29, 2 AM $ 0.000405
+0.01%
$ 404,758 $ 245
Jan 29, 1 AM $ 0.000404
+0.00%
$ 404,187 $ 238
Jan 28, 11 PM $ 0.000408
+0.27%
$ 407,538 $ 233
Jan 28, 10 PM $ 0.000406
-0.07%
$ 405,771 $ 224
Jan 28, 9 PM $ 0.000406
+0.15%
$ 405,930 $ 176
Jan 28, 12 PM $ 0.000406
+0.60%
$ 406,002 $ 135
Jan 28, 9 AM $ 0.000406
+0.00%
$ 405,763 $ 113
Jan 28, 8 AM $ 0.000406
-0.03%
$ 405,703 $ 104
Jan 28, 5 AM $ 0.000404
+0.14%
$ 403,928 $ 74
Jan 28, 4 AM $ 0.000403
+0.00%
$ 403,133 $ 56
Jan 27, 10 PM $ 0.000404
-0.17%
$ 403,621 $ 321
Jan 27, 9 PM $ 0.000405
+0.00%
$ 404,625 $ 309
Jan 27, 8 PM $ 0.000403
-0.01%
$ 403,154 $ 255
Jan 27, 7 PM $ 0.000403
+0.00%
$ 402,878 $ 243
Jan 27, 5 PM $ 0.000402
-0.25%
$ 401,784 $ 232
Jan 27, 4 PM $ 0.000403
+0.18%
$ 402,573 $ 201
Jan 27, 12 PM $ 0.000396
+0.00%
$ 396,362 $ 99
Jan 26, 10 AM $ 0.000395
+0.00%
$ 394,534 $ 126
Jan 26, 7 AM $ 0.000393
-0.12%
$ 392,668 $ 104
Jan 26, 6 AM $ 0.000392
-0.20%
$ 392,390 $ 93
Jan 26, 1 AM $ 0.000392
+0.50%
$ 391,935 $ 294
Jan 26, 12 AM $ 0.00039
-0.04%
$ 390,205 $ 264
Jan 25, 7 PM $ 0.000386
-0.93%
$ 385,737 $ 198
Jan 25, 6 PM $ 0.000391
-0.31%
$ 390,629 $ 176
Jan 25, 4 PM $ 0.000393
-0.59%
$ 392,722 $ 139
Jan 25, 3 PM $ 0.000395
+0.00%
$ 395,490 $ 78
Jan 25, 2 PM $ 0.000395
-0.71%
$ 395,066 $ 71
Jan 24, 7 PM $ 0.000402
+0.00%
$ 401,907 $ 24
Jan 24, 4 PM $ 0.000403
+0.00%
$ 402,671 $ 13
Jan 23, 8 PM $ 0.000405
-0.07%
$ 405,226 $ 69
Jan 23, 7 PM $ 0.000409
+0.54%
$ 408,551 $ 47
Jan 23, 5 PM $ 0.000407
-0.11%
$ 406,808 $ 25
Jan 23, 4 PM $ 0.000404
+0.81%
$ 404,337 $ 14
Jan 23, 2 AM $ 0.000403
+0.18%
$ 403,421 $ 372
Jan 23, 1 AM $ 0.000403
+0.20%
$ 402,632 $ 351
Jan 22, 10 PM $ 0.000402
+0.00%
$ 402,319 $ 319
Jan 22, 8 PM $ 0.000402
-0.09%
$ 401,977 $ 300
Jan 22, 7 PM $ 0.000402
+0.34%
$ 402,075 $ 278
Jan 22, 3 PM $ 0.000399
-1.18%
$ 398,937 $ 221