屌 Historical Data

屌
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅46
+0.04%
$ 4,600 $ 2,449
Apr 24, 2026 $ 0.0₅454
+7.06%
$ 4,522 $ 2,017
Apr 23, 2026 $ 0.0₅426
-0.28%
$ -- $ 13
Apr 22, 2026 $ 0.0₅426
+0.45%
$ 4,263 $ 25
Apr 21, 2026 $ 0.0₅422
+0.09%
$ -- $ 42
Apr 20, 2026 $ 0.0₅415
-3.62%
$ 4,153 $ 265
Apr 19, 2026 $ 0.0₅408
+0.99%
$ -- $ 129
Apr 18, 2026 $ 0.0₅415
-1.18%
$ 4,147 $ 394
Apr 17, 2026 $ 0.0₅42
+0.58%
$ 4,197 $ 20
Apr 16, 2026 $ 0.0₅411
+2.01%
$ 4,108 $ 42
Apr 15, 2026 $ 0.0₅4
+0.54%
$ -- $ 16
Apr 14, 2026 $ 0.0₅398
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₅394
+3.73%
$ 3,944 $ 6
Apr 9, 2026 $ 0.0₅388
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0₅395
-0.91%
$ -- $ 11
Apr 7, 2026 $ 0.0₅397
+2.76%
$ 3,965 $ 19
Apr 6, 2026 $ 0.0₅391
+0.67%
$ -- $ 8
Apr 5, 2026 $ 0.0₅38
-0.04%
$ -- $ 6
Apr 4, 2026 $ 0.0₅381
+0.33%
$ -- $ 70
Apr 3, 2026 $ 0.0₅379
+0.91%
$ 3,792 $ 63
Apr 2, 2026 $ 0.0₅374
+0.00%
$ 3,741 $ 17
Apr 1, 2026 $ 0.0₅39
-1.32%
$ 3,905 $ 56
Mar 31, 2026 $ 0.0₅397
+0.81%
$ 3,972 $ 11
Mar 30, 2026 $ 0.0₅391
-1.55%
$ 3,912 $ 4
Mar 29, 2026 $ 0.0₅391
-0.58%
$ -- $ 9
Mar 28, 2026 $ 0.0₅396
+1.89%
$ 3,964 $ 6
Mar 27, 2026 $ 0.0₅392
-3.05%
$ -- $ 19
Mar 25, 2026 $ 0.0₅414
+0.26%
$ 4,138 $ 7
Mar 24, 2026 $ 0.0₅404
-0.44%
$ -- $ 7
Mar 23, 2026 $ 0.0₅413
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₅408
-1.45%
$ -- $ 14
Mar 21, 2026 $ 0.0₅41
+0.00%
$ 4,104 $ 1
Mar 20, 2026 $ 0.0₅418
+1.16%
$ -- $ 8
Mar 18, 2026 $ 0.0₅431
+0.26%
$ -- $ 5
Mar 17, 2026 $ 0.0₅431
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0₅442
+0.50%
$ 4,420 $ 5
Mar 13, 2026 $ 0.0₅428
+0.05%
$ -- $ 4
Mar 12, 2026 $ 0.0₅423
+0.57%
$ 4,225 $ 8
Mar 11, 2026 $ 0.0₅415
+0.08%
$ -- $ 2
Mar 9, 2026 $ 0.0₅413
+1.31%
$ 4,129 $ 7
Mar 8, 2026 $ 0.0₅401
-0.17%
$ 4,013 $ 6,320
Mar 7, 2026 $ 0.0₅408
+0.00%
$ -- $ 21,208
Mar 6, 2026 $ 0.0₅409
-2.92%
$ 4,091 $ 19,882
Mar 5, 2026 $ 0.0₅424
-97.22%
$ 4,238 $ 5,245
Mar 4, 2026 $ 0.000153
+4.95%
$ -- $ 3,061
Mar 3, 2026 $ 0.000146
-0.73%
$ 146,206 $ 189
Mar 2, 2026 $ 0.000147
+3.33%
$ 147,362 $ 138
Mar 1, 2026 $ 0.000143
-0.27%
$ 142,738 $ 296
Feb 28, 2026 $ 0.000143
+4.32%
$ 143,092 $ 144
Feb 27, 2026 $ 0.000142
-0.57%
$ 141,603 $ 135
Download