屌 Historical Data

Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0₅453
+0.02%
$ 4,525 $ 2,594
8:33 AM $ 0.0₅453
+0.00%
$ 4,528 $ 2,592
8:29 AM $ 0.0₅453
+0.02%
$ 4,529 $ 2,602
8:28 AM $ 0.0₅455
+0.35%
$ 4,529 $ 2,580
8:15 AM $ 0.0₅453
+0.00%
$ 4,548 $ 2,586
7:25 AM $ 0.0₅454
+0.00%
$ 4,548 $ 2,584
7:21 AM $ 0.0₅455
+0.44%
$ 4,548 $ 2,579
7:06 AM $ 0.0₅454
+0.00%
$ 4,537 $ 2,584
7:04 AM $ 0.0₅454
+0.00%
$ 4,545 $ 2,576
6:51 AM $ 0.0₅457
+0.00%
$ 4,574 $ 2,550
6:47 AM $ 0.0₅448
-1.08%
$ 4,485 $ 2,571
6:39 AM $ 0.0₅455
+0.00%
$ 4,552 $ 2,579
6:38 AM $ 0.0₅455
-0.82%
$ 4,552 $ 2,570
6:36 AM $ 0.0₅458
+0.00%
$ 4,552 $ 2,562
6:35 AM $ 0.0₅455
+0.00%
$ 4,552 $ 2,562
6:26 AM $ 0.0₅457
+0.00%
$ 4,574 $ 2,561
6:24 AM $ 0.0₅457
+0.00%
$ 4,573 $ 2,560
6:23 AM $ 0.0₅457
+0.00%
$ 4,573 $ 2,560
6:17 AM $ 0.0₅458
+0.35%
$ 4,584 $ 2,555
6:09 AM $ 0.0₅458
+0.00%
$ 4,576 $ 2,547
6:00 AM $ 0.0₅457
+0.00%
$ 4,600 $ 2,564
5:54 AM $ 0.0₅46
-0.04%
$ 4,600 $ 2,550
5:43 AM $ 0.0₅458
+0.00%
$ 4,577 $ 2,544
5:40 AM $ 0.0₅458
-0.05%
$ 4,577 $ 2,548
5:37 AM $ 0.0₅46
+0.18%
$ 4,597 $ 2,533
5:36 AM $ 0.0₅461
+0.00%
$ 4,597 $ 2,533
5:35 AM $ 0.0₅458
+0.00%
$ 4,597 $ 2,529
5:32 AM $ 0.0₅459
+0.00%
$ 4,585 $ 2,517
5:31 AM $ 0.0₅458
+0.00%
$ 4,585 $ 2,517
5:17 AM $ 0.0₅458
+0.05%
$ 4,578 $ 2,520
5:16 AM $ 0.0₅459
+0.00%
$ 4,578 $ 2,502
5:12 AM $ 0.0₅456
+0.00%
$ 4,560 $ 2,503
5:09 AM $ 0.0₅457
+0.00%
$ 4,566 $ 2,499
5:08 AM $ 0.0₅457
+0.00%
$ 4,566 $ 2,481
5:07 AM $ 0.0₅455
+0.14%
$ 4,566 $ 2,481
4:43 AM $ 0.0₅454
-0.38%
$ 4,544 $ 2,484
4:42 AM $ 0.0₅456
+0.02%
$ 4,544 $ 2,484
4:41 AM $ 0.0₅457
+0.00%
$ 4,544 $ 2,484
4:25 AM $ 0.0₅457
+0.00%
$ 4,580 $ 2,489
4:19 AM $ 0.0₅458
+0.00%
$ 4,580 $ 2,488
4:18 AM $ 0.0₅458
+0.00%
$ 4,580 $ 2,490
4:17 AM $ 0.0₅46
+0.00%
$ 4,580 $ 2,467
4:16 AM $ 0.0₅457
+0.00%
$ 4,580 $ 2,467
4:08 AM $ 0.0₅457
+0.00%
$ 4,570 $ 2,463
4:03 AM $ 0.0₅457
+0.23%
$ 4,571 $ 2,481
4:01 AM $ 0.0₅461
+0.00%
$ 4,571 $ 2,477
3:52 AM $ 0.0₅462
+0.00%
$ 4,623 $ 2,461
3:51 AM $ 0.0₅461
+0.00%
$ 4,623 $ 2,461
3:50 AM $ 0.0₅461
+0.38%
$ 4,623 $ 2,449
3:48 AM $ 0.0₅461
+0.14%
$ 4,605 $ 2,445
Download