XLF Historical Data

XLF
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.911
-0.05%
$ -- $ 5
Sep 15, 2025 $ 0.908
-0.31%
$ 4,093 $ 5
Jul 28, 2025 $ 1.18
+0.06%
$ -- $ 3
Jul 27, 2025 $ 1.18
+0.13%
$ 5,329 $ 3
Download