STEP Historical Data

STEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000158
+0.00%
$ 157,770 $ 0.0₅1
Apr 9, 5 AM $ 0.000158
+0.00%
$ 157,770 $ 0.0₅1
Apr 9, 4 AM $ 0.000158
+0.00%
$ 157,770 $ 0
Apr 9, 3 AM $ 0.000158
-0.01%
$ 157,770 $ 0
Apr 9, 2 AM $ 0.000158
+0.00%
$ 157,790 $ 0
Apr 9, 1 AM $ 0.000158
+0.00%
$ 157,790 $ 0
Apr 8, 3 PM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 2 PM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 1 PM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 12 PM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 11 AM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 10 AM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 9 AM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 8 AM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 7 AM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 6 AM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 5 AM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 4 AM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 3 AM $ 0.000158
+0.00%
$ 157,810 $ 0
Apr 8, 2 AM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 8, 1 AM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 8, 12 AM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 11 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 10 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 9 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 8 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 7 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 6 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 5 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 4 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 3 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 2 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 1 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 12 PM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 11 AM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 10 AM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 9 AM $ 0.000158
+0.00%
$ 157,810 $ 0.0₅1
Apr 7, 8 AM $ 0.000158
-0.01%
$ 157,810 $ 0.0₅1
Apr 7, 7 AM $ 0.000158
+0.00%
$ 157,820 $ 0
Apr 7, 6 AM $ 0.000158
+0.00%
$ 157,820 $ 0
Apr 7, 5 AM $ 0.000158
+0.00%
$ 157,820 $ 0
Apr 7, 4 AM $ 0.000158
+0.00%
$ 157,820 $ 0
Apr 7, 3 AM $ 0.000158
+0.00%
$ 157,820 $ 0
Apr 7, 2 AM $ 0.000158
+0.00%
$ 157,820 $ 0
Apr 7, 1 AM $ 0.000158
+0.00%
$ 157,830 $ 0
Apr 7, 12 AM $ 0.000158
+0.00%
$ 157,830 $ 0
Apr 4, 10 AM $ 0.000158
+0.00%
$ 157,890 $ 0
Apr 4, 9 AM $ 0.000158
+0.00%
$ 157,890 $ 0
Apr 4, 8 AM $ 0.000158
+0.00%
$ 157,890 $ 0
Apr 4, 7 AM $ 0.000158
+0.00%
$ 157,890 $ 0