STEP Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Today, at 8 AM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Today, at 7 AM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Today, at 6 AM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Today, at 5 AM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Today, at 4 AM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Today, at 3 AM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Today, at 2 AM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Today, at 1 AM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Today, at 12 AM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Yesterday, at 11 PM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Yesterday, at 10 PM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Yesterday, at 9 PM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Yesterday, at 8 PM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Yesterday, at 7 PM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Yesterday, at 6 PM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Yesterday, at 5 PM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Yesterday, at 4 PM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
Yesterday, at 3 PM $ 0.0000983
+0.00%
$ 98,290 $ 0.1
May 18, 8 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 7 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 6 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 5 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 4 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 3 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 2 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 1 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 12 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 11 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 10 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 9 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 8 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 7 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 6 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 5 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 4 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 3 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 2 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 1 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 18, 12 AM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 17, 11 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 17, 10 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 17, 9 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 17, 8 PM $ 0.0000983
+0.00%
$ 98,290 $ 3
May 8, 7 PM $ 0.00013
+0.00%
$ 130,000 $ 0.01
May 8, 6 PM $ 0.00013
+0.00%
$ 130,000 $ 1
May 8, 5 PM $ 0.00013
+0.00%
$ 130,000 $ 1
May 8, 4 PM $ 0.00013
+0.00%
$ 130,000 $ 1
May 8, 3 PM $ 0.00013
+0.00%
$ 130,000 $ 1
May 8, 2 PM $ 0.00013
+0.00%
$ 130,000 $ 1
Download