Coinranking
BBSToken Historical Data
BBST
Page 7
| Date | | |
|---|---|---|
| Dec 14, 2021 | $ 0.0₆41 | +0.00% |
| Dec 13, 2021 | $ 0.0₆41 | +188.05% |
| Dec 12, 2021 | $ 0.0₆142 | -37.82% |
| Dec 11, 2021 | $ 0.0₆229 | +1.33% |
| Dec 6, 2021 | $ 0.0₆36 | +0.00% |
| Dec 5, 2021 | $ 0.0₆36 | -50.66% |
| Dec 4, 2021 | $ 0.0₆727 | +1.60% |
| Dec 3, 2021 | $ 0.0₆35 | +0.03% |
| Dec 2, 2021 | $ 0.0₆35 | +130.40% |
| Dec 1, 2021 | $ 0.0₆825 | -3.13% |
| Nov 30, 2021 | $ 0.0₆851 | +192.35% |
| Nov 29, 2021 | $ 0.0₆291 | -63.65% |
| Nov 28, 2021 | $ 0.0₆8 | +1.84% |
| Nov 27, 2021 | $ 0.0₆783 | +63.21% |
| Nov 26, 2021 | $ 0.0₆48 | +0.00% |
| Nov 24, 2021 | $ 0.0₆888 | -1.83% |
| Nov 23, 2021 | $ 0.0₆906 | +311.89% |
| Nov 22, 2021 | $ 0.0₆22 | +0.00% |
| Nov 20, 2021 | $ 0.0₆55 | +0.00% |
| Nov 19, 2021 | $ 0.0₆55 | +0.00% |
| Nov 18, 2021 | $ 0.0₆55 | +0.00% |
| Nov 17, 2021 | $ 0.0₆55 | -48.83% |
| Nov 16, 2021 | $ 0.0₅108 | +690.05% |
| Nov 10, 2021 | $ 0.0₆114 | +0.09% |
| Nov 9, 2021 | $ 0.0₆114 | +0.41% |
| Nov 8, 2021 | $ 0.0₆604 | +1.66% |
| Nov 7, 2021 | $ 0.0₆587 | +1.96% |
| Nov 6, 2021 | $ 0.0₆567 | -2.17% |
| Nov 5, 2021 | $ 0.0₆58 | +1.97% |
| Nov 4, 2021 | $ 0.0₆568 | +183.95% |
| Nov 3, 2021 | $ 0.0₆2 | -62.18% |
| Nov 2, 2021 | $ 0.0₆528 | -13.80% |
| Nov 1, 2021 | $ 0.0₆613 | -1.09% |
| Oct 31, 2021 | $ 0.0₆619 | +1.13% |
| Oct 28, 2021 | $ 0.0₆561 | +4.79% |
| Oct 27, 2021 | $ 0.0₆536 | -9.94% |
| Oct 26, 2021 | $ 0.0₆596 | +2.19% |
| Oct 25, 2021 | $ 0.0₆584 | +2.43% |
| Oct 24, 2021 | $ 0.0₆57 | -1.26% |
| Oct 22, 2021 | $ 0.0₆98 | +0.00% |
| Oct 21, 2021 | $ 0.0₆98 | +94.33% |
| Oct 20, 2021 | $ 0.0₆504 | -18.98% |
| Oct 19, 2021 | $ 0.0₆623 | +12.20% |
| Oct 18, 2021 | $ 0.0₆555 | -1.39% |
| Oct 17, 2021 | $ 0.0₆562 | -2.56% |
| Oct 16, 2021 | $ 0.0₆561 | +0.30% |
| Oct 15, 2021 | $ 0.0₆56 | -1.14% |
| Oct 14, 2021 | $ 0.0₆558 | +1.21% |
| Oct 13, 2021 | $ 0.0₆551 | +1.44% |
| Oct 12, 2021 | $ 0.0₆543 | -1.09% |