Coinranking
BBSToken Historical Data
BBST
Page 8
| Date | | |
|---|---|---|
| Oct 11, 2021 | $ 0.0₆549 | -52.05% |
| Oct 10, 2021 | $ 0.0₅114 | +98.61% |
| Oct 9, 2021 | $ 0.0₆576 | +5.66% |
| Oct 8, 2021 | $ 0.0₆543 | +1.97% |
| Oct 7, 2021 | $ 0.0₆533 | +0.95% |
| Oct 6, 2021 | $ 0.0₅113 | +0.20% |
| Oct 5, 2021 | $ 0.0₅113 | +110.67% |
| Oct 4, 2021 | $ 0.0₆538 | -51.46% |
| Oct 3, 2021 | $ 0.0₅112 | +0.96% |
| Oct 2, 2021 | $ 0.0₅111 | -1.19% |
| Oct 1, 2021 | $ 0.0₅112 | +4.78% |
| Sep 30, 2021 | $ 0.0₅107 | -21.72% |
| Sep 29, 2021 | $ 0.0₅137 | +144.61% |
| Sep 28, 2021 | $ 0.0₆56 | -45.77% |
| Sep 27, 2021 | $ 0.0₅103 | +4.80% |
| Sep 26, 2021 | $ 0.0₆987 | +79.53% |
| Sep 25, 2021 | $ 0.0₅14 | +0.00% |
| Sep 24, 2021 | $ 0.0₅14 | +8.62% |
| Sep 23, 2021 | $ 0.0₅129 | +136.73% |
| Sep 22, 2021 | $ 0.0₆544 | +1.89% |
| Sep 21, 2021 | $ 0.0₆534 | +0.67% |
| Sep 20, 2021 | $ 0.0₆5 | -3.77% |
| Sep 19, 2021 | $ 0.0₆52 | -45.90% |
| Sep 18, 2021 | $ 0.0₆96 | -20.06% |
| Sep 17, 2021 | $ 0.0₅12 | -18.17% |
| Sep 16, 2021 | $ 0.0₅103 | -3.05% |
| Sep 15, 2021 | $ 0.0₅106 | -24.45% |
| Sep 14, 2021 | $ 0.0₅14 | +25.76% |
| Sep 13, 2021 | $ 0.0₅111 | -11.43% |
| Sep 12, 2021 | $ 0.0₅125 | +16.38% |
| Sep 11, 2021 | $ 0.0₅107 | +4.57% |
| Sep 10, 2021 | $ 0.0₅103 | +2.58% |
| Sep 9, 2021 | $ 0.0₅1 | +25.04% |
| Sep 8, 2021 | $ 0.0₆8 | -15.73% |
| Sep 7, 2021 | $ 0.0₆949 | -17.67% |
| Sep 6, 2021 | $ 0.0₅115 | +11.93% |
| Sep 5, 2021 | $ 0.0₅103 | -7.96% |
| Sep 4, 2021 | $ 0.0₅112 | -27.74% |
| Sep 3, 2021 | $ 0.0₅155 | +40.17% |
| Sep 2, 2021 | $ 0.0₅11 | +9.38% |
| Sep 1, 2021 | $ 0.0₅101 | -29.40% |
| Aug 31, 2021 | $ 0.0₅143 | +4.57% |
| Aug 30, 2021 | $ 0.0₅137 | +40.70% |
| Aug 29, 2021 | $ 0.0₆975 | -15.24% |
| Aug 28, 2021 | $ 0.0₅115 | +0.93% |
| Aug 27, 2021 | $ 0.0₅114 | +13.77% |
| Aug 26, 2021 | $ 0.0₅1 | -11.75% |
| Aug 25, 2021 | $ 0.0₅114 | -11.92% |
| Aug 24, 2021 | $ 0.0₅129 | +30.39% |
| Aug 23, 2021 | $ 0.0₆989 | -44.64% |