Coinranking
BBSToken Historical Data
BBST
| Date | | |
|---|---|---|
| Jan 21, 2025 | $ 0.0₆11 | +0.00% |
| Jan 20, 2025 | $ 0.0₆11 | +0.00% |
| Jan 16, 2025 | $ 0.0₆24 | -0.36% |
| Jan 15, 2025 | $ 0.0₆24 | +118.61% |
| Jan 14, 2025 | $ 0.0₆11 | +0.00% |
| Jan 13, 2025 | $ 0.0₆11 | +0.00% |
| Jan 11, 2025 | $ 0.0₆245 | -0.79% |
| Jan 10, 2025 | $ 0.0₆247 | +1.79% |
| Dec 15, 2024 | $ 0.0₆92 | +0.00% |
| Dec 14, 2024 | $ 0.0₆92 | +0.00% |
| Dec 4, 2024 | $ 0.0₆662 | -19.07% |
| Dec 3, 2024 | $ 0.0₆807 | +3.91% |
| Nov 27, 2024 | $ 0.0₆11 | +0.00% |
| Nov 26, 2024 | $ 0.0₆11 | +0.00% |
| Nov 2, 2024 | $ 0.0₆358 | -0.66% |
| Nov 1, 2024 | $ 0.0₆36 | +0.05% |
| Oct 16, 2024 | $ 0.0₅474 | +0.48% |
| Oct 15, 2024 | $ 0.0₅472 | +0.08% |
| Aug 12, 2024 | $ 0.0₆78 | +0.00% |
| Aug 11, 2024 | $ 0.0₆78 | +0.00% |
| Jul 19, 2024 | $ 0.0₆289 | +0.08% |
| Jul 18, 2024 | $ 0.0₆289 | -0.08% |
| Apr 19, 2024 | $ 0.0₆52 | +0.00% |
| Apr 18, 2024 | $ 0.0₆52 | +0.00% |
| Apr 1, 2024 | $ 0.0₆258 | -2.30% |
| Mar 31, 2024 | $ 0.0₆357 | +0.43% |
| Mar 19, 2024 | $ 0.0₆297 | -0.76% |
| Mar 18, 2024 | $ 0.0₆299 | -1.71% |
| Mar 6, 2024 | $ 0.0₆291 | +1.53% |
| Mar 5, 2024 | $ 0.0₆99 | +0.00% |
| Mar 4, 2024 | $ 0.0₆99 | +0.00% |
| Mar 2, 2024 | $ 0.0₆297 | -0.67% |
| Mar 1, 2024 | $ 0.0₆299 | +0.20% |
| Feb 26, 2024 | $ 0.0₆709 | +1.51% |
| Feb 25, 2024 | $ 0.0₆698 | -0.09% |
| Jan 19, 2024 | $ 0.0₆485 | -0.60% |
| Jan 18, 2024 | $ 0.0₆487 | -0.55% |
| Jan 1, 2024 | $ 0.0₆22 | +0.00% |
| Dec 31, 2023 | $ 0.0₆22 | +0.00% |
| Dec 18, 2023 | $ 0.0₆11 | -2.76% |
| Dec 17, 2023 | $ 0.0₆112 | -1.53% |
| Dec 4, 2023 | $ 0.0₆803 | +0.33% |
| Dec 3, 2023 | $ 0.0₆8 | -0.12% |
| Nov 26, 2023 | $ 0.0₆12 | -0.80% |
| Nov 25, 2023 | $ 0.0₆121 | +2.33% |
| Oct 26, 2023 | $ 0.0₆723 | -1.48% |
| Oct 25, 2023 | $ 0.0₆734 | +1.82% |
| Oct 22, 2023 | $ 0.0₆135 | -1.50% |
| Oct 21, 2023 | $ 0.0₆137 | +0.00% |
| Oct 18, 2023 | $ 0.0₆684 | +0.23% |
Previous Next