NYANMARU COIN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000273
+0.00%
$ -- $ 9,114
Today, at 5 PM $ 0.0000273
+1.38%
$ 1.35 million $ 9,086
Today, at 4 PM $ 0.0000266
+0.03%
$ 1.31 million $ 8,766
Today, at 3 PM $ 0.0000266
+0.25%
$ 1.31 million $ 8,591
Today, at 2 PM $ 0.0000266
-1.09%
$ 1.31 million $ 10,088
Today, at 1 PM $ 0.0000273
+0.19%
$ 1.35 million $ 9,542
Today, at 12 PM $ 0.0000274
-0.38%
$ 1.35 million $ 9,943
Today, at 11 AM $ 0.0000276
+0.62%
$ 1.36 million $ 10,097
Today, at 10 AM $ 0.0000273
+0.06%
$ 1.35 million $ 10,111
Today, at 9 AM $ 0.0000266
-4.74%
$ 1.31 million $ 10,394
Today, at 8 AM $ 0.000028
-0.21%
$ 1.38 million $ 6,029
Today, at 7 AM $ 0.000028
+0.19%
$ 1.38 million $ 6,267
Today, at 6 AM $ 0.0000271
+0.09%
$ 1.34 million $ 6,386
Today, at 5 AM $ 0.0000273
-4.03%
$ 1.35 million $ 6,071
Today, at 4 AM $ 0.0000286
+0.37%
$ 1.41 million $ 6,436
Today, at 3 AM $ 0.0000286
+0.60%
$ 1.41 million $ 6,997
Today, at 2 AM $ 0.0000284
-1.01%
$ 1.4 million $ 7,309
Today, at 1 AM $ 0.0000287
-0.22%
$ 1.41 million $ 7,082
Today, at 12 AM $ 0.0000287
+0.72%
$ 1.42 million $ 7,336
Yesterday, at 11 PM $ 0.0000287
+0.12%
$ 1.42 million $ 8,332
Yesterday, at 10 PM $ 0.0000286
-0.35%
$ 1.41 million $ 8,600
Yesterday, at 9 PM $ 0.0000287
+0.19%
$ 1.42 million $ 8,457
Yesterday, at 8 PM $ 0.0000287
-0.21%
$ 1.42 million $ 9,224
Yesterday, at 7 PM $ 0.0000289
+0.15%
$ 1.43 million $ 9,422
Yesterday, at 6 PM $ 0.0000288
+0.03%
$ 1.42 million $ 9,453
Yesterday, at 5 PM $ 0.0000288
-0.12%
$ 1.42 million $ 9,997
Yesterday, at 4 PM $ 0.000029
+1.55%
$ 1.43 million $ 10,163
Yesterday, at 3 PM $ 0.0000278
-1.35%
$ 1.37 million $ 10,433
Yesterday, at 2 PM $ 0.0000283
-0.35%
$ 1.4 million $ 9,610
Yesterday, at 1 PM $ 0.0000285
+0.95%
$ 1.4 million $ 8,956
Yesterday, at 12 PM $ 0.0000282
+0.20%
$ 1.39 million $ 9,098
Yesterday, at 11 AM $ 0.0000281
+0.27%
$ 1.39 million $ 9,007
Yesterday, at 10 AM $ 0.0000281
+0.16%
$ 1.39 million $ 9,527
Yesterday, at 9 AM $ 0.000028
-1.38%
$ 1.38 million $ 10,025
Yesterday, at 8 AM $ 0.0000284
-1.01%
$ 1.4 million $ 9,188
Yesterday, at 7 AM $ 0.0000286
+0.03%
$ 1.41 million $ 8,740
Yesterday, at 6 AM $ 0.0000286
+0.23%
$ 1.41 million $ 8,609
Yesterday, at 5 AM $ 0.0000284
-0.59%
$ 1.4 million $ 9,156
Yesterday, at 4 AM $ 0.0000289
+0.11%
$ 1.43 million $ 8,947
Yesterday, at 3 AM $ 0.0000289
+0.06%
$ 1.43 million $ 8,583
Yesterday, at 2 AM $ 0.0000294
+0.48%
$ 1.45 million $ 8,706
Yesterday, at 1 AM $ 0.0000293
+0.01%
$ 1.45 million $ 14,139
Yesterday, at 12 AM $ 0.0000286
-0.01%
$ 1.41 million $ 15,422
May 13, 11 PM $ 0.0000286
+0.96%
$ 1.41 million $ 16,553
May 13, 10 PM $ 0.0000283
-0.52%
$ 1.39 million $ 16,210
May 13, 9 PM $ 0.0000283
+0.26%
$ 1.4 million $ 16,440
May 13, 8 PM $ 0.0000278
+0.70%
$ 1.37 million $ 16,929
May 13, 7 PM $ 0.0000278
-0.32%
$ 1.37 million $ 17,089
May 13, 6 PM $ 0.0000282
+0.17%
$ 1.39 million $ 17,241
May 13, 5 PM $ 0.0000282
+0.71%
$ 1.39 million $ 16,927
Download