NYANMARU COIN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000305
-5.06%
$ 1.5 million $ 24,771
Apr 27, 1 AM $ 0.0000323
+1.06%
$ 1.6 million $ 7,029
Apr 27, 12 AM $ 0.0000322
+0.76%
$ 1.59 million $ 6,866
Apr 26, 11 PM $ 0.0000319
+0.24%
$ 1.57 million $ 6,866
Apr 26, 10 PM $ 0.0000322
-0.24%
$ 1.59 million $ 6,470
Apr 26, 9 PM $ 0.0000323
+0.62%
$ 1.6 million $ 5,888
Apr 26, 8 PM $ 0.0000322
+0.07%
$ 1.59 million $ 6,032
Apr 26, 7 PM $ 0.0000319
+0.09%
$ 1.57 million $ 6,051
Apr 26, 6 PM $ 0.0000319
+0.07%
$ 1.58 million $ 6,109
Apr 26, 5 PM $ 0.0000319
+0.17%
$ 1.57 million $ 6,062
Apr 26, 4 PM $ 0.0000318
-0.15%
$ 1.57 million $ 6,075
Apr 26, 3 PM $ 0.0000319
-1.37%
$ 1.57 million $ 6,447
Apr 26, 2 PM $ 0.0000322
+0.41%
$ 1.59 million $ 6,741
Apr 26, 1 PM $ 0.0000317
+0.30%
$ 1.57 million $ 6,696
Apr 26, 12 PM $ 0.0000322
+0.48%
$ 1.59 million $ 6,232
Apr 26, 11 AM $ 0.0000321
-0.06%
$ 1.58 million $ 7,161
Apr 26, 10 AM $ 0.0000321
-0.10%
$ 1.58 million $ 7,532
Apr 26, 9 AM $ 0.0000323
-0.01%
$ 1.59 million $ 7,817
Apr 26, 8 AM $ 0.0000325
+0.32%
$ 1.61 million $ 7,784
Apr 26, 7 AM $ 0.0000326
-1.13%
$ 1.61 million $ 8,214
Apr 26, 6 AM $ 0.0000332
+0.02%
$ 1.64 million $ 8,013
Apr 26, 5 AM $ 0.0000328
+0.19%
$ 1.62 million $ 7,866
Apr 26, 4 AM $ 0.0000326
-0.17%
$ 1.61 million $ 7,433
Apr 26, 3 AM $ 0.0000327
-0.15%
$ 1.61 million $ 7,414
Apr 26, 2 AM $ 0.0000326
+0.09%
$ 1.61 million $ 7,396
Apr 26, 1 AM $ 0.0000326
-0.07%
$ 1.61 million $ 7,540
Apr 26, 12 AM $ 0.0000326
-0.02%
$ 1.61 million $ 7,682
Apr 25, 11 PM $ 0.0000326
+0.01%
$ 1.61 million $ 7,685
Apr 25, 10 PM $ 0.0000325
+0.03%
$ 1.6 million $ 7,691
Apr 25, 9 PM $ 0.0000325
+0.35%
$ 1.6 million $ 7,671
Apr 25, 8 PM $ 0.0000321
+0.08%
$ 1.59 million $ 7,506
Apr 25, 7 PM $ 0.0000321
-1.42%
$ 1.58 million $ 7,487
Apr 25, 6 PM $ 0.0000325
+0.16%
$ 1.61 million $ 7,718
Apr 25, 5 PM $ 0.0000325
-0.28%
$ 1.61 million $ 7,704
Apr 25, 4 PM $ 0.0000329
-0.65%
$ 1.62 million $ 7,739
Apr 25, 3 PM $ 0.000033
-0.04%
$ 1.63 million $ 7,338
Apr 25, 2 PM $ 0.0000327
+0.02%
$ 1.61 million $ 6,298
Apr 25, 1 PM $ 0.0000327
+0.04%
$ 1.62 million $ 6,213
Apr 25, 12 PM $ 0.0000324
-1.49%
$ 1.6 million $ 6,400
Apr 25, 11 AM $ 0.0000334
-0.17%
$ 1.65 million $ 4,686
Apr 25, 10 AM $ 0.000033
-0.22%
$ 1.63 million $ 4,220
Apr 25, 9 AM $ 0.0000331
+0.09%
$ 1.63 million $ 4,895
Apr 25, 8 AM $ 0.0000327
-1.56%
$ 1.61 million $ 4,786
Apr 25, 7 AM $ 0.0000333
+1.04%
$ 1.65 million $ 4,838
Apr 25, 6 AM $ 0.0000329
-0.59%
$ 1.63 million $ 5,546
Apr 25, 5 AM $ 0.000033
-0.11%
$ 1.63 million $ 5,809
Apr 25, 4 AM $ 0.0000331
+0.00%
$ 1.63 million $ 6,548
Apr 25, 3 AM $ 0.000033
+0.04%
$ 1.63 million $ 6,847
Apr 25, 2 AM $ 0.000033
-0.31%
$ 1.63 million $ 7,960
Apr 25, 1 AM $ 0.0000332
+1.12%
$ 1.64 million $ 7,987