NYANMARU COIN Historical Data

NYAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0000332
+1.12%
$ 1.64 million $ 7,987
Apr 25, 12 AM $ 0.0000328
-0.08%
$ 1.62 million $ 7,776
Apr 24, 11 PM $ 0.0000328
-0.59%
$ 1.62 million $ 8,495
Apr 24, 10 PM $ 0.0000331
+0.39%
$ 1.63 million $ 8,967
Apr 24, 9 PM $ 0.000033
+0.28%
$ 1.63 million $ 9,210
Apr 24, 8 PM $ 0.0000329
+0.14%
$ 1.62 million $ 14,458
Apr 24, 7 PM $ 0.0000325
+0.14%
$ 1.6 million $ 14,573
Apr 24, 6 PM $ 0.0000325
+0.25%
$ 1.61 million $ 14,691
Apr 24, 5 PM $ 0.0000324
+0.02%
$ 1.6 million $ 25,668
Apr 24, 4 PM $ 0.0000324
+0.64%
$ 1.6 million $ 25,607
Apr 24, 3 PM $ 0.0000321
-0.16%
$ 1.59 million $ 26,523
Apr 24, 2 PM $ 0.0000322
-0.89%
$ 1.59 million $ 27,057
Apr 24, 1 PM $ 0.0000325
+0.15%
$ 1.6 million $ 31,744
Apr 24, 12 PM $ 0.0000324
+0.28%
$ 1.6 million $ 32,603
Apr 24, 11 AM $ 0.0000325
+0.17%
$ 1.61 million $ 33,904
Apr 24, 10 AM $ 0.0000322
-2.36%
$ 1.59 million $ 35,330
Apr 24, 9 AM $ 0.000033
-0.21%
$ 1.63 million $ 34,663
Apr 24, 8 AM $ 0.0000332
+0.54%
$ 1.64 million $ 35,089
Apr 24, 7 AM $ 0.000033
+0.63%
$ 1.63 million $ 35,704
Apr 24, 6 AM $ 0.0000325
+0.32%
$ 1.6 million $ 34,604
Apr 24, 5 AM $ 0.0000323
+0.14%
$ 1.6 million $ 36,003
Apr 24, 4 AM $ 0.0000322
+1.04%
$ 1.59 million $ 37,320
Apr 24, 3 AM $ 0.0000319
+0.64%
$ 1.57 million $ 42,204
Apr 24, 2 AM $ 0.0000317
-0.30%
$ 1.57 million $ 64,127
Apr 24, 1 AM $ 0.0000317
+0.31%
$ 1.57 million $ 64,397
Apr 24, 12 AM $ 0.0000317
-0.69%
$ 1.56 million $ 64,264
Apr 23, 11 PM $ 0.0000319
+0.36%
$ 1.57 million $ 63,619
Apr 23, 10 PM $ 0.0000318
+0.50%
$ 1.57 million $ 63,179
Apr 23, 9 PM $ 0.0000316
+1.43%
$ 1.56 million $ 62,830
Apr 23, 8 PM $ 0.0000298
-0.87%
$ 1.47 million $ 60,589
Apr 23, 7 PM $ 0.00003
+0.84%
$ 1.48 million $ 57,234
Apr 23, 6 PM $ 0.0000297
+1.43%
$ 1.47 million $ 56,719
Apr 23, 5 PM $ 0.0000291
-11.12%
$ 1.44 million $ 56,081
Apr 23, 4 PM $ 0.0000328
+0.15%
$ 1.62 million $ 45,702
Apr 23, 3 PM $ 0.0000324
+1.31%
$ 1.6 million $ 44,920
Apr 23, 2 PM $ 0.0000318
-4.11%
$ 1.57 million $ 44,687
Apr 23, 1 PM $ 0.0000332
+0.02%
$ 1.64 million $ 40,864
Apr 23, 12 PM $ 0.0000332
+0.03%
$ 1.64 million $ 42,101
Apr 23, 11 AM $ 0.0000333
+1.79%
$ 1.64 million $ 42,274
Apr 23, 10 AM $ 0.0000321
+0.43%
$ 1.59 million $ 41,644
Apr 23, 9 AM $ 0.0000321
-0.10%
$ 1.59 million $ 43,460
Apr 23, 8 AM $ 0.0000319
+1.68%
$ 1.57 million $ 69,232
Apr 23, 7 AM $ 0.0000311
-0.02%
$ 1.54 million $ 70,143
Apr 23, 6 AM $ 0.0000312
+1.96%
$ 1.54 million $ 75,190
Apr 23, 5 AM $ 0.0000307
+4.14%
$ 1.51 million $ 96,890
Apr 23, 4 AM $ 0.0000295
+1.90%
$ 1.46 million $ 96,691
Apr 23, 3 AM $ 0.0000296
-5.18%
$ 1.46 million $ 102,490
Apr 23, 2 AM $ 0.0000345
-0.53%
$ 1.7 million $ 104,948
Apr 23, 1 AM $ 0.0000344
-0.95%
$ 1.7 million $ 115,397
Apr 23, 12 AM $ 0.0000345
-0.69%
$ 1.7 million $ 116,948