NYANMARU COIN Historical Data

NYAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000345
-0.69%
$ 1.7 million $ 116,948
Apr 22, 11 PM $ 0.0000347
-0.41%
$ 1.71 million $ 117,135
Apr 22, 10 PM $ 0.0000349
+0.20%
$ 1.72 million $ 117,952
Apr 22, 9 PM $ 0.0000348
+0.42%
$ 1.72 million $ 118,266
Apr 22, 8 PM $ 0.0000347
-0.65%
$ 1.71 million $ 117,687
Apr 22, 7 PM $ 0.0000349
-0.36%
$ 1.72 million $ 118,016
Apr 22, 6 PM $ 0.0000351
+0.37%
$ 1.73 million $ 118,980
Apr 22, 5 PM $ 0.0000349
+0.37%
$ 1.72 million $ 118,795
Apr 22, 4 PM $ 0.0000349
-0.49%
$ 1.72 million $ 118,735
Apr 22, 3 PM $ 0.0000351
-0.56%
$ 1.73 million $ 119,656
Apr 22, 2 PM $ 0.0000352
+3.23%
$ 1.74 million $ 121,107
Apr 22, 1 PM $ 0.0000342
-3.41%
$ 1.69 million $ 120,221
Apr 22, 12 PM $ 0.0000357
+1.90%
$ 1.76 million $ 117,999
Apr 22, 11 AM $ 0.0000347
+3.47%
$ 1.71 million $ 116,062
Apr 22, 10 AM $ 0.0000335
+2.21%
$ 1.65 million $ 115,033
Apr 22, 9 AM $ 0.0000318
-4.09%
$ 1.57 million $ 114,189
Apr 22, 8 AM $ 0.0000369
+0.06%
$ 1.82 million $ 85,445
Apr 22, 2 AM $ 0.0000516
+0.00%
$ 2.55 million $ 9,463
Apr 22, 1 AM $ 0.0000519
-0.18%
$ 2.56 million $ 9,824
Apr 22, 12 AM $ 0.0000519
+0.68%
$ 2.56 million $ 9,128
Apr 21, 11 PM $ 0.0000516
+1.27%
$ 2.55 million $ 10,447
Apr 21, 10 PM $ 0.0000512
+0.71%
$ 2.53 million $ 10,162
Apr 21, 9 PM $ 0.0000509
-0.71%
$ 2.51 million $ 12,425
Apr 21, 8 PM $ 0.0000512
+1.09%
$ 2.53 million $ 12,708
Apr 21, 7 PM $ 0.0000511
+0.76%
$ 2.52 million $ 12,942
Apr 21, 6 PM $ 0.0000509
-0.29%
$ 2.51 million $ 13,548
Apr 21, 5 PM $ 0.0000505
-1.29%
$ 2.49 million $ 13,582
Apr 21, 4 PM $ 0.0000512
+0.32%
$ 2.53 million $ 13,395
Apr 21, 3 PM $ 0.0000512
-0.46%
$ 2.53 million $ 13,419
Apr 21, 2 PM $ 0.0000512
+0.89%
$ 2.53 million $ 12,726
Apr 21, 1 PM $ 0.0000509
+0.49%
$ 2.51 million $ 12,809
Apr 21, 12 PM $ 0.0000512
+0.50%
$ 2.53 million $ 13,193
Apr 21, 11 AM $ 0.0000506
-0.10%
$ 2.5 million $ 13,825
Apr 21, 10 AM $ 0.0000507
+0.90%
$ 2.5 million $ 13,623
Apr 21, 9 AM $ 0.0000505
-0.21%
$ 2.49 million $ 14,842
Apr 21, 8 AM $ 0.0000496
-1.11%
$ 2.45 million $ 15,061
Apr 21, 7 AM $ 0.0000504
-0.24%
$ 2.49 million $ 12,634
Apr 21, 6 AM $ 0.0000507
-0.03%
$ 2.5 million $ 12,852
Apr 21, 5 AM $ 0.0000509
+1.16%
$ 2.51 million $ 12,383
Apr 21, 4 AM $ 0.0000504
+0.31%
$ 2.49 million $ 12,348
Apr 21, 3 AM $ 0.00005
-0.61%
$ 2.47 million $ 14,215
Apr 21, 2 AM $ 0.0000498
+0.50%
$ 2.46 million $ 14,501
Apr 21, 1 AM $ 0.0000496
+0.99%
$ 2.45 million $ 14,439
Apr 21, 12 AM $ 0.0000493
-1.76%
$ 2.44 million $ 16,641
Apr 20, 11 PM $ 0.00005
-0.42%
$ 2.47 million $ 15,564
Apr 20, 10 PM $ 0.0000501
-0.50%
$ 2.47 million $ 15,980
Apr 20, 9 PM $ 0.0000491
+0.41%
$ 2.42 million $ 15,406
Apr 20, 8 PM $ 0.0000488
-0.20%
$ 2.41 million $ 13,449
Apr 20, 7 PM $ 0.0000486
+0.79%
$ 2.4 million $ 13,543
Apr 20, 6 PM $ 0.0000483
+0.16%
$ 2.38 million $ 12,971