NYANMARU COIN Historical Data

NYAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000483
+0.16%
$ 2.38 million $ 12,971
Apr 20, 5 PM $ 0.0000479
-0.22%
$ 2.37 million $ 12,942
Apr 20, 4 PM $ 0.000048
+0.03%
$ 2.37 million $ 12,880
Apr 20, 3 PM $ 0.0000474
-0.81%
$ 2.34 million $ 12,794
Apr 20, 2 PM $ 0.0000478
-0.05%
$ 2.64 million $ 12,670
Apr 20, 1 PM $ 0.0000473
-0.08%
$ 2.62 million $ 12,680
Apr 20, 12 PM $ 0.0000477
+1.11%
$ 2.64 million $ 12,387
Apr 20, 11 AM $ 0.0000471
+0.86%
$ 2.61 million $ 11,501
Apr 20, 10 AM $ 0.0000473
+2.39%
$ 2.62 million $ 11,375
Apr 20, 9 AM $ 0.000046
+1.17%
$ 2.55 million $ 9,876
Apr 20, 8 AM $ 0.0000461
-0.50%
$ 2.55 million $ 9,601
Apr 20, 7 AM $ 0.0000459
+0.15%
$ 2.54 million $ 9,522
Apr 20, 6 AM $ 0.0000458
+0.17%
$ 2.54 million $ 9,373
Apr 20, 5 AM $ 0.0000459
+0.03%
$ 2.54 million $ 9,101
Apr 20, 4 AM $ 0.0000458
-1.29%
$ 2.54 million $ 8,996
Apr 20, 3 AM $ 0.0000451
+0.66%
$ 2.5 million $ 7,128
Apr 20, 2 AM $ 0.0000444
+0.10%
$ 2.46 million $ 7,020
Apr 20, 1 AM $ 0.0000441
+3.22%
$ 2.44 million $ 5,942
Apr 20, 12 AM $ 0.0000426
+0.91%
$ 2.36 million $ 3,407
Apr 19, 11 PM $ 0.0000424
+0.17%
$ 2.35 million $ 2,832
Apr 19, 10 PM $ 0.0000426
-1.62%
$ 2.36 million $ 2,528
Apr 19, 9 PM $ 0.0000432
+0.42%
$ 2.39 million $ 2,835
Apr 19, 8 PM $ 0.0000425
-0.87%
$ 2.35 million $ 2,742
Apr 19, 7 PM $ 0.0000427
+0.42%
$ 2.36 million $ 2,491
Apr 19, 6 PM $ 0.0000426
-1.02%
$ 2.36 million $ 2,698
Apr 19, 5 PM $ 0.0000431
-0.16%
$ 2.38 million $ 2,882
Apr 19, 4 PM $ 0.0000431
+0.35%
$ 2.39 million $ 3,017
Apr 19, 3 PM $ 0.0000433
-0.33%
$ 2.4 million $ 3,008
Apr 19, 2 PM $ 0.0000431
-0.48%
$ 2.39 million $ 3,028
Apr 19, 1 PM $ 0.0000439
+1.04%
$ 2.43 million $ 3,284
Apr 19, 12 PM $ 0.0000433
+0.30%
$ 2.4 million $ 2,790
Apr 19, 11 AM $ 0.0000433
+1.39%
$ 2.4 million $ 3,863
Apr 19, 10 AM $ 0.0000427
-0.62%
$ 2.36 million $ 4,087
Apr 19, 9 AM $ 0.0000427
-0.53%
$ 2.36 million $ 4,485
Apr 19, 8 AM $ 0.000043
+0.47%
$ 2.38 million $ 4,561
Apr 19, 7 AM $ 0.0000425
-0.42%
$ 2.35 million $ 4,877
Apr 19, 6 AM $ 0.0000424
-0.85%
$ 2.35 million $ 6,192
Apr 19, 5 AM $ 0.0000426
+0.20%
$ 2.36 million $ 10,407
Apr 19, 4 AM $ 0.0000427
+0.03%
$ 2.37 million $ 12,179
Apr 19, 3 AM $ 0.0000428
+0.53%
$ 2.37 million $ 12,151
Apr 19, 2 AM $ 0.0000426
-0.59%
$ 2.36 million $ 12,486
Apr 19, 1 AM $ 0.0000429
-0.05%
$ 2.38 million $ 12,837
Apr 19, 12 AM $ 0.0000428
-0.18%
$ 2.37 million $ 12,893
Apr 18, 11 PM $ 0.000043
-0.39%
$ 2.38 million $ 12,960
Apr 18, 10 PM $ 0.000043
+0.96%
$ 2.38 million $ 12,954
Apr 18, 9 PM $ 0.0000425
-0.12%
$ 2.36 million $ 12,631
Apr 18, 8 PM $ 0.0000426
-0.30%
$ 2.36 million $ 12,756
Apr 18, 7 PM $ 0.0000426
+0.11%
$ 2.36 million $ 12,720
Apr 18, 6 PM $ 0.0000429
-0.40%
$ 2.37 million $ 12,301
Apr 18, 5 PM $ 0.000043
+0.58%
$ 2.38 million $ 12,238