NYANMARU COIN Historical Data

NYAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000429
+0.21%
$ 2.38 million $ 12,108
Apr 18, 3 PM $ 0.0000428
-0.04%
$ 2.37 million $ 12,142
Apr 18, 2 PM $ 0.000043
+0.35%
$ 2.38 million $ 12,663
Apr 18, 1 PM $ 0.0000426
+0.02%
$ 2.36 million $ 14,144
Apr 18, 12 PM $ 0.0000426
+0.13%
$ 2.36 million $ 18,634
Apr 18, 11 AM $ 0.0000427
-0.55%
$ 2.37 million $ 17,435
Apr 18, 10 AM $ 0.0000435
-0.63%
$ 2.41 million $ 17,525
Apr 18, 9 AM $ 0.0000436
-0.62%
$ 2.41 million $ 17,321
Apr 18, 8 AM $ 0.0000441
-0.23%
$ 2.44 million $ 17,504
Apr 18, 7 AM $ 0.000044
-2.12%
$ 2.43 million $ 17,488
Apr 18, 6 AM $ 0.0000451
+1.39%
$ 2.5 million $ 15,944
Apr 18, 5 AM $ 0.0000425
+0.13%
$ 2.36 million $ 11,806
Apr 18, 4 AM $ 0.0000426
-0.25%
$ 2.36 million $ 9,997
Apr 18, 3 AM $ 0.0000426
-0.76%
$ 2.36 million $ 10,636
Apr 18, 2 AM $ 0.000043
+0.97%
$ 2.38 million $ 10,138
Apr 18, 1 AM $ 0.0000426
+0.21%
$ 2.36 million $ 9,668
Apr 18, 12 AM $ 0.0000426
+0.03%
$ 2.36 million $ 9,659
Apr 17, 11 PM $ 0.0000426
-0.47%
$ 2.36 million $ 9,637
Apr 17, 10 PM $ 0.0000429
+0.47%
$ 2.38 million $ 9,714
Apr 17, 9 PM $ 0.0000428
+0.05%
$ 2.37 million $ 10,288
Apr 17, 8 PM $ 0.0000429
-0.01%
$ 2.38 million $ 10,137
Apr 17, 7 PM $ 0.000043
+0.02%
$ 2.38 million $ 10,395
Apr 17, 6 PM $ 0.0000428
-0.68%
$ 2.37 million $ 10,816
Apr 17, 5 PM $ 0.0000429
-0.45%
$ 2.37 million $ 12,309
Apr 17, 4 PM $ 0.000043
-0.23%
$ 2.38 million $ 12,390
Apr 17, 3 PM $ 0.0000433
-0.22%
$ 2.39 million $ 13,721
Apr 17, 2 PM $ 0.0000434
-0.47%
$ 2.4 million $ 13,192
Apr 17, 1 PM $ 0.0000421
+0.54%
$ 2.33 million $ 9,249
Apr 17, 12 PM $ 0.0000417
+0.56%
$ 2.31 million $ 6,875
Apr 17, 11 AM $ 0.000041
+0.24%
$ 2.27 million $ 6,810
Apr 17, 10 AM $ 0.0000414
-0.31%
$ 2.29 million $ 6,797
Apr 17, 9 AM $ 0.0000416
-0.43%
$ 2.3 million $ 6,899
Apr 17, 8 AM $ 0.0000415
+0.23%
$ 2.3 million $ 6,670
Apr 17, 7 AM $ 0.0000415
+1.07%
$ 2.3 million $ 6,636
Apr 17, 6 AM $ 0.0000407
-0.36%
$ 2.26 million $ 6,269
Apr 17, 5 AM $ 0.0000407
-0.81%
$ 2.25 million $ 6,307
Apr 17, 4 AM $ 0.000041
+0.40%
$ 2.27 million $ 6,312
Apr 17, 3 AM $ 0.0000407
-0.09%
$ 2.26 million $ 5,993
Apr 17, 2 AM $ 0.0000408
-1.07%
$ 2.26 million $ 5,858
Apr 17, 1 AM $ 0.0000414
+0.05%
$ 2.29 million $ 5,918
Apr 17, 12 AM $ 0.0000412
-0.25%
$ 2.28 million $ 6,179
Apr 16, 11 PM $ 0.0000414
-0.31%
$ 2.29 million $ 6,179
Apr 16, 10 PM $ 0.0000414
-0.60%
$ 2.29 million $ 6,127
Apr 16, 9 PM $ 0.0000419
+0.18%
$ 2.32 million $ 5,846
Apr 16, 8 PM $ 0.0000423
-0.08%
$ 2.34 million $ 5,883
Apr 16, 7 PM $ 0.0000417
+0.62%
$ 2.31 million $ 5,719
Apr 16, 6 PM $ 0.0000408
+0.61%
$ 2.26 million $ 5,221
Apr 16, 5 PM $ 0.0000412
-0.43%
$ 2.28 million $ 4,547
Apr 16, 4 PM $ 0.0000419
+1.84%
$ 2.32 million $ 3,703
Apr 16, 3 PM $ 0.0000408
+0.80%
$ 2.26 million $ 2,455