NYANMARU COIN Historical Data

NYAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000408
-0.92%
$ 2.26 million $ 13,861
Apr 14, 1 PM $ 0.0000407
+0.73%
$ 2.25 million $ 13,797
Apr 14, 12 PM $ 0.0000405
-0.51%
$ 2.24 million $ 13,686
Apr 14, 11 AM $ 0.0000408
-2.01%
$ 2.26 million $ 13,763
Apr 14, 10 AM $ 0.0000414
+0.18%
$ 2.29 million $ 13,368
Apr 14, 9 AM $ 0.0000417
-0.99%
$ 2.31 million $ 13,569
Apr 14, 8 AM $ 0.0000419
+3.42%
$ 2.32 million $ 12,797
Apr 14, 7 AM $ 0.0000433
+0.79%
$ 2.4 million $ 9,996
Apr 14, 6 AM $ 0.0000428
-0.59%
$ 2.37 million $ 5,491
Apr 14, 5 AM $ 0.0000429
+0.62%
$ 2.37 million $ 4,960
Apr 14, 4 AM $ 0.0000424
+2.56%
$ 2.35 million $ 4,223
Apr 14, 3 AM $ 0.0000414
-0.12%
$ 2.29 million $ 3,183
Apr 14, 2 AM $ 0.000041
+0.32%
$ 2.27 million $ 3,327
Apr 14, 1 AM $ 0.0000409
+0.08%
$ 2.26 million $ 2,889
Apr 14, 12 AM $ 0.0000412
+1.92%
$ 2.28 million $ 3,387
Apr 13, 11 PM $ 0.0000405
+0.36%
$ 2.24 million $ 5,790
Apr 13, 10 PM $ 0.00004
+1.54%
$ 2.22 million $ 5,732
Apr 13, 9 PM $ 0.0000395
-0.82%
$ 2.19 million $ 5,370
Apr 13, 8 PM $ 0.0000397
+0.61%
$ 2.2 million $ 5,369
Apr 13, 7 PM $ 0.0000393
+0.14%
$ 2.17 million $ 5,506
Apr 13, 6 PM $ 0.0000391
-0.54%
$ 2.17 million $ 5,465
Apr 13, 5 PM $ 0.0000393
-0.26%
$ 2.17 million $ 5,507
Apr 13, 4 PM $ 0.0000391
+0.46%
$ 2.16 million $ 5,511
Apr 13, 3 PM $ 0.0000392
-0.25%
$ 2.17 million $ 5,858
Apr 13, 2 PM $ 0.0000391
+0.60%
$ 2.17 million $ 5,916
Apr 13, 1 PM $ 0.0000389
+0.38%
$ 2.15 million $ 5,859
Apr 13, 12 PM $ 0.0000388
-0.33%
$ 2.15 million $ 5,791
Apr 13, 11 AM $ 0.000039
-0.18%
$ 2.16 million $ 5,616
Apr 13, 10 AM $ 0.0000386
-0.42%
$ 2.14 million $ 5,309
Apr 13, 9 AM $ 0.0000387
+0.17%
$ 2.14 million $ 4,824
Apr 13, 8 AM $ 0.0000387
-0.23%
$ 2.14 million $ 4,820
Apr 13, 7 AM $ 0.0000388
-0.23%
$ 2.15 million $ 4,875
Apr 13, 6 AM $ 0.0000386
+0.40%
$ 2.13 million $ 4,892
Apr 13, 5 AM $ 0.0000385
-0.38%
$ 2.13 million $ 5,305
Apr 13, 4 AM $ 0.0000388
+0.08%
$ 2.15 million $ 6,202
Apr 13, 3 AM $ 0.0000388
-0.10%
$ 2.15 million $ 6,028
Apr 13, 2 AM $ 0.0000389
-0.71%
$ 2.16 million $ 6,308
Apr 13, 1 AM $ 0.0000392
+0.31%
$ 2.17 million $ 6,636
Apr 13, 12 AM $ 0.0000396
+4.99%
$ 2.19 million $ 7,255
Apr 12, 11 PM $ 0.0000377
-0.81%
$ 2.09 million $ 3,660
Apr 12, 10 PM $ 0.0000382
-0.87%
$ 2.11 million $ 3,852
Apr 12, 9 PM $ 0.0000383
+0.15%
$ 2.12 million $ 3,887
Apr 12, 8 PM $ 0.000038
-0.22%
$ 2.1 million $ 3,795
Apr 12, 7 PM $ 0.0000382
+0.04%
$ 2.11 million $ 3,618
Apr 12, 6 PM $ 0.0000382
-0.18%
$ 2.11 million $ 3,872
Apr 12, 5 PM $ 0.0000382
+0.57%
$ 2.12 million $ 4,017
Apr 12, 4 PM $ 0.000038
+1.16%
$ 2.1 million $ 4,179
Apr 12, 3 PM $ 0.0000378
+0.20%
$ 2.09 million $ 3,829
Apr 12, 2 PM $ 0.0000379
+0.11%
$ 2.1 million $ 3,989
Apr 12, 1 PM $ 0.0000379
-0.49%
$ 2.1 million $ 4,018