NYANMARU COIN Historical Data

NYAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000413
-0.47%
$ 2.29 million $ 17,221
Apr 8, 9 AM $ 0.0000417
+0.50%
$ 2.31 million $ 16,967
Apr 8, 8 AM $ 0.00004
-0.05%
$ 2.22 million $ 12,389
Apr 8, 7 AM $ 0.0000401
-0.53%
$ 2.22 million $ 10,901
Apr 8, 6 AM $ 0.0000401
-0.06%
$ 2.22 million $ 11,103
Apr 8, 5 AM $ 0.0000393
-0.76%
$ 2.18 million $ 11,542
Apr 8, 4 AM $ 0.0000395
+1.25%
$ 2.19 million $ 10,659
Apr 8, 3 AM $ 0.0000392
-0.09%
$ 2.17 million $ 10,627
Apr 8, 2 AM $ 0.0000393
+0.21%
$ 2.17 million $ 12,570
Apr 8, 1 AM $ 0.0000391
-0.05%
$ 2.17 million $ 12,541
Apr 8, 12 AM $ 0.0000395
+1.70%
$ 2.19 million $ 12,329
Apr 7, 11 PM $ 0.0000395
-0.42%
$ 2.18 million $ 10,597
Apr 7, 10 PM $ 0.000039
+0.59%
$ 2.16 million $ 9,218
Apr 7, 9 PM $ 0.0000383
-0.93%
$ 2.12 million $ 9,067
Apr 7, 8 PM $ 0.0000387
+0.79%
$ 2.14 million $ 7,947
Apr 7, 7 PM $ 0.0000381
+1.16%
$ 2.11 million $ 7,732
Apr 7, 6 PM $ 0.0000378
+0.23%
$ 2.09 million $ 7,580
Apr 7, 5 PM $ 0.0000374
-0.21%
$ 2.07 million $ 8,462
Apr 7, 4 PM $ 0.0000371
+0.06%
$ 2.05 million $ 8,547
Apr 7, 3 PM $ 0.0000367
-0.21%
$ 2.03 million $ 8,577
Apr 7, 2 PM $ 0.0000368
-0.21%
$ 2.04 million $ 8,134
Apr 7, 1 PM $ 0.0000371
+0.06%
$ 2.05 million $ 6,747
Apr 7, 12 PM $ 0.000037
-1.16%
$ 2.05 million $ 7,567
Apr 7, 11 AM $ 0.0000376
-0.12%
$ 2.08 million $ 7,954
Apr 7, 10 AM $ 0.0000385
+0.09%
$ 2.13 million $ 7,719
Apr 7, 9 AM $ 0.0000386
+1.08%
$ 2.13 million $ 7,613
Apr 7, 8 AM $ 0.0000383
+1.50%
$ 2.12 million $ 7,641
Apr 7, 7 AM $ 0.0000377
+0.68%
$ 2.09 million $ 10,114
Apr 7, 6 AM $ 0.0000376
-0.08%
$ 2.08 million $ 9,977
Apr 7, 5 AM $ 0.0000379
-0.69%
$ 2.1 million $ 9,605
Apr 7, 4 AM $ 0.000038
-0.51%
$ 2.1 million $ 9,659
Apr 7, 3 AM $ 0.0000387
+2.95%
$ 2.14 million $ 9,942
Apr 7, 2 AM $ 0.0000373
-0.34%
$ 2.07 million $ 8,410
Apr 7, 1 AM $ 0.0000375
+0.09%
$ 2.07 million $ 8,408
Apr 7, 12 AM $ 0.0000375
-0.18%
$ 2.08 million $ 8,620
Apr 6, 11 PM $ 0.0000372
-0.96%
$ 2.06 million $ 8,342
Apr 6, 10 PM $ 0.0000379
-0.09%
$ 2.1 million $ 9,858
Apr 6, 9 PM $ 0.0000381
-0.83%
$ 2.11 million $ 10,222
Apr 6, 8 PM $ 0.0000382
+0.39%
$ 2.11 million $ 10,285
Apr 6, 7 PM $ 0.0000379
-0.19%
$ 2.1 million $ 10,661
Apr 6, 6 PM $ 0.0000383
+1.07%
$ 2.12 million $ 10,635
Apr 6, 5 PM $ 0.0000378
-0.84%
$ 2.1 million $ 9,762
Apr 6, 4 PM $ 0.0000381
-0.73%
$ 2.11 million $ 9,671
Apr 6, 3 PM $ 0.0000384
+0.94%
$ 2.13 million $ 9,519
Apr 6, 2 PM $ 0.0000383
+0.05%
$ 2.12 million $ 9,529
Apr 6, 1 PM $ 0.0000383
+0.33%
$ 2.12 million $ 10,131
Apr 6, 12 PM $ 0.0000384
-1.27%
$ 2.13 million $ 11,199
Apr 6, 11 AM $ 0.000039
-1.76%
$ 2.16 million $ 10,821
Apr 6, 10 AM $ 0.0000397
+0.46%
$ 2.2 million $ 12,289
Apr 6, 9 AM $ 0.0000397
+0.74%
$ 2.2 million $ 12,754