NYANMARU COIN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000282
+0.71%
$ 1.39 million $ 16,927
May 13, 4 PM $ 0.000028
+1.67%
$ 1.38 million $ 19,379
May 13, 3 PM $ 0.0000276
-0.96%
$ 1.36 million $ 19,653
May 13, 2 PM $ 0.0000282
-0.50%
$ 1.39 million $ 22,890
May 13, 1 PM $ 0.0000288
+0.05%
$ 1.42 million $ 26,475
May 13, 12 PM $ 0.0000293
-0.13%
$ 1.44 million $ 28,407
May 13, 11 AM $ 0.0000288
-0.70%
$ 1.42 million $ 38,334
May 13, 10 AM $ 0.0000293
+0.33%
$ 1.45 million $ 46,066
May 13, 9 AM $ 0.000029
-0.09%
$ 1.43 million $ 57,985
May 13, 8 AM $ 0.0000287
-0.04%
$ 1.42 million $ 58,007
May 13, 7 AM $ 0.0000287
-0.34%
$ 1.42 million $ 58,021
May 13, 6 AM $ 0.0000292
+0.36%
$ 1.44 million $ 58,097
May 13, 5 AM $ 0.0000291
-0.31%
$ 1.44 million $ 63,177
May 13, 4 AM $ 0.0000291
+0.08%
$ 1.43 million $ 63,389
May 13, 3 AM $ 0.000029
-0.29%
$ 1.43 million $ 62,951
May 13, 2 AM $ 0.0000276
+3.32%
$ 1.36 million $ 62,948
May 13, 1 AM $ 0.0000261
+2.61%
$ 1.29 million $ 57,511
May 13, 12 AM $ 0.0000257
+0.34%
$ 1.27 million $ 54,722
May 12, 11 PM $ 0.0000258
+0.07%
$ 1.28 million $ 52,161
May 12, 10 PM $ 0.000026
+0.10%
$ 1.28 million $ 52,170
May 12, 9 PM $ 0.0000263
+0.24%
$ 1.3 million $ 52,165
May 12, 8 PM $ 0.0000262
+1.02%
$ 1.29 million $ 50,607
May 12, 7 PM $ 0.0000259
-0.03%
$ 1.28 million $ 50,391
May 12, 6 PM $ 0.0000261
+0.16%
$ 1.29 million $ 50,214
May 12, 5 PM $ 0.000026
+3.83%
$ 1.29 million $ 50,097
May 12, 10 AM $ 0.0000341
+0.00%
$ 1.68 million $ 12,341
May 12, 9 AM $ 0.0000339
-0.54%
$ 1.67 million $ 9,996
May 12, 8 AM $ 0.0000338
+0.13%
$ 1.67 million $ 9,935
May 12, 7 AM $ 0.0000339
+0.21%
$ 1.67 million $ 9,950
May 12, 6 AM $ 0.0000339
+1.89%
$ 1.67 million $ 9,888
May 12, 5 AM $ 0.0000333
+0.00%
$ 1.64 million $ 4,189
May 12, 4 AM $ 0.0000333
+0.45%
$ 1.64 million $ 4,275
May 12, 3 AM $ 0.0000334
-0.14%
$ 1.65 million $ 4,264
May 12, 2 AM $ 0.0000335
+0.78%
$ 1.65 million $ 4,051
May 12, 1 AM $ 0.0000338
-0.40%
$ 1.67 million $ 4,320
May 12, 12 AM $ 0.0000339
-0.15%
$ 1.67 million $ 4,383
May 11, 11 PM $ 0.0000339
-0.15%
$ 1.67 million $ 4,382
May 11, 10 PM $ 0.000034
+0.38%
$ 1.68 million $ 5,201
May 11, 9 PM $ 0.0000338
-0.65%
$ 1.67 million $ 5,288
May 11, 8 PM $ 0.000034
-0.38%
$ 1.68 million $ 5,610
May 11, 7 PM $ 0.000034
+0.45%
$ 1.68 million $ 5,804
May 11, 6 PM $ 0.0000339
-0.26%
$ 1.67 million $ 5,657
May 11, 5 PM $ 0.0000335
-0.57%
$ 1.65 million $ 5,567
May 11, 4 PM $ 0.0000336
+0.56%
$ 1.66 million $ 6,620
May 11, 3 PM $ 0.0000331
+0.33%
$ 1.63 million $ 6,355
May 11, 2 PM $ 0.0000335
+0.82%
$ 1.65 million $ 5,890
May 11, 1 PM $ 0.0000335
+0.77%
$ 1.66 million $ 5,460
May 11, 12 PM $ 0.0000334
-0.04%
$ 1.65 million $ 7,580
May 11, 11 AM $ 0.0000333
-0.40%
$ 1.64 million $ 7,621
May 11, 10 AM $ 0.0000335
+0.05%
$ 1.65 million $ 7,570