NYANMARU COIN Historical Data

NYAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000397
+0.74%
$ 2.2 million $ 12,754
Apr 6, 8 AM $ 0.00004
+5.12%
$ 2.21 million $ 13,616
Apr 6, 7 AM $ 0.000038
+0.61%
$ 2.11 million $ 11,591
Apr 6, 6 AM $ 0.0000381
-0.62%
$ 2.11 million $ 12,609
Apr 6, 5 AM $ 0.0000384
-0.13%
$ 2.12 million $ 12,810
Apr 6, 4 AM $ 0.0000378
-0.43%
$ 2.1 million $ 13,077
Apr 6, 3 AM $ 0.0000383
-1.18%
$ 2.12 million $ 12,543
Apr 6, 2 AM $ 0.0000387
+0.48%
$ 2.14 million $ 12,202
Apr 6, 12 AM $ 0.0000388
+1.60%
$ 2.15 million $ 12,021
Apr 5, 11 PM $ 0.0000379
+2.22%
$ 2.1 million $ 13,695
Apr 5, 10 PM $ 0.0000371
-0.26%
$ 2.06 million $ 12,595
Apr 5, 9 PM $ 0.0000373
-0.44%
$ 2.07 million $ 12,586
Apr 5, 8 PM $ 0.0000372
+0.23%
$ 2.06 million $ 12,726
Apr 5, 7 PM $ 0.0000373
-0.17%
$ 2.06 million $ 12,365
Apr 5, 6 PM $ 0.0000371
-0.04%
$ 2.06 million $ 14,062
Apr 5, 5 PM $ 0.0000369
-0.01%
$ 2.04 million $ 14,723
Apr 5, 4 PM $ 0.0000369
-0.30%
$ 2.04 million $ 16,518
Apr 5, 3 PM $ 0.0000367
-0.02%
$ 2.03 million $ 16,888
Apr 5, 2 PM $ 0.0000369
-0.07%
$ 2.04 million $ 16,760
Apr 5, 1 PM $ 0.0000368
+0.59%
$ 2.04 million $ 17,075
Apr 5, 12 PM $ 0.0000376
-0.50%
$ 2.08 million $ 20,019
Apr 5, 11 AM $ 0.0000376
-0.99%
$ 2.08 million $ 20,035
Apr 5, 10 AM $ 0.0000382
+0.56%
$ 2.12 million $ 19,117
Apr 5, 9 AM $ 0.0000379
+1.09%
$ 2.1 million $ 23,044
Apr 5, 8 AM $ 0.0000374
+0.94%
$ 2.07 million $ 21,988
Apr 5, 7 AM $ 0.0000369
-0.23%
$ 2.04 million $ 21,186
Apr 5, 6 AM $ 0.0000378
-0.49%
$ 2.09 million $ 20,077
Apr 5, 5 AM $ 0.0000381
-0.11%
$ 2.11 million $ 20,225
Apr 5, 4 AM $ 0.0000383
+0.36%
$ 2.12 million $ 20,487
Apr 5, 3 AM $ 0.0000382
-0.34%
$ 2.12 million $ 20,460
Apr 5, 2 AM $ 0.0000383
-0.01%
$ 2.12 million $ 20,876
Apr 5, 1 AM $ 0.0000385
-0.03%
$ 2.13 million $ 21,409
Apr 5, 12 AM $ 0.0000384
-0.03%
$ 2.12 million $ 22,139
Apr 4, 11 PM $ 0.0000366
-0.23%
$ 2.03 million $ 20,421
Apr 4, 10 PM $ 0.0000365
+0.65%
$ 2.02 million $ 20,740
Apr 4, 9 PM $ 0.0000361
+0.15%
$ 2 million $ 21,439
Apr 4, 8 PM $ 0.0000359
+0.01%
$ 1.99 million $ 21,166
Apr 4, 7 PM $ 0.0000372
+0.34%
$ 2.06 million $ 21,451
Apr 4, 6 PM $ 0.0000374
+0.35%
$ 2.07 million $ 19,983
Apr 4, 5 PM $ 0.0000387
-0.85%
$ 2.14 million $ 19,679
Apr 4, 4 PM $ 0.000039
-0.41%
$ 2.16 million $ 18,502
Apr 4, 3 PM $ 0.0000392
+1.90%
$ 2.17 million $ 20,832
Apr 4, 2 PM $ 0.0000384
+0.18%
$ 2.12 million $ 20,486
Apr 4, 1 PM $ 0.0000386
-0.76%
$ 2.14 million $ 19,780
Apr 4, 12 PM $ 0.0000391
+0.27%
$ 2.16 million $ 16,575
Apr 4, 11 AM $ 0.0000387
+0.12%
$ 2.14 million $ 16,260
Apr 4, 10 AM $ 0.0000393
-1.96%
$ 2.17 million $ 16,340
Apr 4, 9 AM $ 0.0000404
+0.08%
$ 2.24 million $ 11,313
Apr 4, 8 AM $ 0.0000405
-0.04%
$ 2.24 million $ 11,582
Apr 4, 7 AM $ 0.0000407
-0.48%
$ 2.25 million $ 11,558