NYANMARU COIN Historical Data

NYAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000407
-0.48%
$ 2.25 million $ 11,558
Apr 4, 6 AM $ 0.0000408
+0.14%
$ 2.26 million $ 12,107
Apr 4, 5 AM $ 0.0000405
-1.46%
$ 2.24 million $ 12,233
Apr 4, 4 AM $ 0.0000405
-0.19%
$ 2.24 million $ 12,200
Apr 4, 3 AM $ 0.0000402
-0.30%
$ 2.23 million $ 13,361
Apr 4, 2 AM $ 0.0000404
+0.73%
$ 2.24 million $ 13,186
Apr 4, 1 AM $ 0.00004
+0.21%
$ 2.22 million $ 12,886
Apr 4, 12 AM $ 0.0000401
-0.36%
$ 2.22 million $ 12,854
Apr 3, 11 PM $ 0.0000404
+0.20%
$ 2.24 million $ 14,642
Apr 3, 10 PM $ 0.0000399
-2.76%
$ 2.21 million $ 17,370
Apr 3, 9 PM $ 0.000041
+0.14%
$ 2.27 million $ 17,386
Apr 3, 8 PM $ 0.0000409
+0.29%
$ 2.27 million $ 19,072
Apr 3, 7 PM $ 0.0000404
-0.98%
$ 2.24 million $ 19,166
Apr 3, 6 PM $ 0.0000408
+0.52%
$ 2.26 million $ 19,131
Apr 3, 5 PM $ 0.0000407
-1.02%
$ 2.25 million $ 18,708
Apr 3, 4 PM $ 0.0000414
+4.41%
$ 2.29 million $ 18,226
Apr 3, 3 PM $ 0.0000396
+0.28%
$ 2.19 million $ 15,853
Apr 3, 2 PM $ 0.0000394
+0.85%
$ 2.18 million $ 16,599
Apr 3, 1 PM $ 0.0000389
-3.81%
$ 2.15 million $ 16,963
Apr 3, 12 PM $ 0.00004
+0.42%
$ 2.21 million $ 15,906
Apr 3, 11 AM $ 0.0000397
+0.71%
$ 2.2 million $ 15,551
Apr 3, 10 AM $ 0.0000395
-0.42%
$ 2.19 million $ 15,750
Apr 3, 9 AM $ 0.0000396
-0.58%
$ 2.19 million $ 16,323
Apr 3, 8 AM $ 0.0000399
+0.68%
$ 2.21 million $ 17,209
Apr 3, 7 AM $ 0.0000395
-0.24%
$ 2.19 million $ 17,763
Apr 3, 6 AM $ 0.000039
-0.63%
$ 2.16 million $ 17,654
Apr 3, 5 AM $ 0.0000394
+0.07%
$ 2.18 million $ 18,194
Apr 3, 4 AM $ 0.0000396
-2.63%
$ 2.19 million $ 22,655
Apr 3, 3 AM $ 0.0000408
-0.03%
$ 2.26 million $ 37,191
Apr 3, 2 AM $ 0.0000406
+0.00%
$ 2.25 million $ 37,104
Apr 3, 1 AM $ 0.0000406
+0.60%
$ 2.25 million $ 36,974
Apr 3, 12 AM $ 0.0000414
+0.05%
$ 2.29 million $ 37,156
Apr 2, 11 PM $ 0.0000414
+1.96%
$ 2.29 million $ 35,739
Apr 2, 10 PM $ 0.0000405
+0.71%
$ 2.24 million $ 32,575
Apr 2, 9 PM $ 0.0000404
-0.18%
$ 2.24 million $ 32,335
Apr 2, 8 PM $ 0.0000405
-0.06%
$ 2.24 million $ 31,681
Apr 2, 7 PM $ 0.0000405
+0.13%
$ 2.24 million $ 31,070
Apr 2, 6 PM $ 0.0000401
-0.69%
$ 2.22 million $ 31,638
Apr 2, 5 PM $ 0.0000404
-0.97%
$ 2.23 million $ 32,105
Apr 2, 4 PM $ 0.0000404
+0.11%
$ 2.24 million $ 32,312
Apr 2, 3 PM $ 0.0000403
-0.67%
$ 2.23 million $ 31,457
Apr 2, 2 PM $ 0.0000398
+2.42%
$ 2.2 million $ 32,067
Apr 2, 1 PM $ 0.0000395
+0.91%
$ 2.19 million $ 34,044
Apr 2, 12 PM $ 0.0000391
-0.46%
$ 2.17 million $ 35,750
Apr 2, 11 AM $ 0.0000396
+0.57%
$ 2.19 million $ 36,602
Apr 2, 10 AM $ 0.0000394
-1.32%
$ 2.18 million $ 44,671
Apr 2, 9 AM $ 0.0000399
+1.10%
$ 2.21 million $ 47,850
Apr 2, 8 AM $ 0.0000391
-1.58%
$ 2.17 million $ 46,933
Apr 2, 7 AM $ 0.0000397
-0.15%
$ 2.2 million $ 47,913
Apr 2, 6 AM $ 0.0000399
+0.43%
$ 2.21 million $ 47,999