NYANMARU COIN Historical Data

NYAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000341
+0.58%
$ 1.89 million $ 5,540
Mar 27, 12 AM $ 0.0000342
+0.78%
$ 1.89 million $ 5,480
Mar 26, 11 PM $ 0.0000339
+0.38%
$ 1.88 million $ 5,563
Mar 26, 10 PM $ 0.0000339
-1.20%
$ 1.88 million $ 5,550
Mar 26, 9 PM $ 0.0000343
+0.95%
$ 1.9 million $ 5,012
Mar 26, 8 PM $ 0.0000338
+1.05%
$ 1.87 million $ 4,633
Mar 26, 7 PM $ 0.0000338
+0.11%
$ 1.87 million $ 4,551
Mar 26, 6 PM $ 0.0000338
-0.31%
$ 1.87 million $ 4,493
Mar 26, 5 PM $ 0.000034
-0.54%
$ 1.88 million $ 4,549
Mar 26, 4 PM $ 0.000034
-0.06%
$ 1.88 million $ 4,534
Mar 26, 3 PM $ 0.000034
+0.11%
$ 1.88 million $ 4,538
Mar 26, 2 PM $ 0.0000342
-0.24%
$ 1.89 million $ 4,319
Mar 26, 1 PM $ 0.0000339
-0.82%
$ 1.88 million $ 4,501
Mar 26, 12 PM $ 0.000034
-0.33%
$ 1.88 million $ 3,396
Mar 26, 11 AM $ 0.0000342
+0.84%
$ 1.89 million $ 4,340
Mar 26, 10 AM $ 0.0000341
-0.75%
$ 1.89 million $ 4,331
Mar 26, 9 AM $ 0.0000347
+0.23%
$ 1.92 million $ 3,849
Mar 26, 8 AM $ 0.000035
-0.05%
$ 1.94 million $ 3,500
Mar 26, 7 AM $ 0.000035
+0.29%
$ 1.94 million $ 3,667
Mar 26, 6 AM $ 0.0000348
-0.70%
$ 1.93 million $ 3,499
Mar 26, 5 AM $ 0.0000352
-0.96%
$ 1.95 million $ 3,630
Mar 26, 4 AM $ 0.0000355
-0.20%
$ 1.97 million $ 4,050
Mar 26, 3 AM $ 0.0000354
+0.27%
$ 1.96 million $ 7,567
Mar 26, 2 AM $ 0.0000353
-0.77%
$ 1.95 million $ 7,858
Mar 26, 1 AM $ 0.0000355
-0.76%
$ 1.96 million $ 8,237
Mar 26, 12 AM $ 0.0000356
-0.14%
$ 1.97 million $ 9,231
Mar 25, 11 PM $ 0.0000358
-0.02%
$ 1.98 million $ 8,722
Mar 25, 10 PM $ 0.0000355
-0.14%
$ 1.97 million $ 8,408
Mar 25, 9 PM $ 0.0000359
+0.46%
$ 1.99 million $ 8,363
Mar 25, 8 PM $ 0.0000354
-0.87%
$ 1.96 million $ 8,369
Mar 25, 7 PM $ 0.0000361
+0.65%
$ 2 million $ 8,372
Mar 25, 6 PM $ 0.0000359
+0.12%
$ 1.99 million $ 8,396
Mar 25, 5 PM $ 0.0000359
-0.27%
$ 1.99 million $ 8,405
Mar 25, 4 PM $ 0.0000358
-0.44%
$ 1.98 million $ 8,427
Mar 25, 3 PM $ 0.0000357
-1.08%
$ 1.98 million $ 8,391
Mar 25, 2 PM $ 0.000036
-0.47%
$ 2 million $ 8,555
Mar 25, 1 PM $ 0.0000359
+0.51%
$ 1.99 million $ 8,603
Mar 25, 12 PM $ 0.0000357
+1.06%
$ 1.98 million $ 9,687
Mar 25, 11 AM $ 0.0000352
+0.19%
$ 1.95 million $ 8,656
Mar 25, 10 AM $ 0.0000353
+0.23%
$ 1.96 million $ 8,990
Mar 25, 9 AM $ 0.0000353
+0.43%
$ 1.96 million $ 8,994
Mar 25, 8 AM $ 0.0000351
-0.15%
$ 1.94 million $ 9,396
Mar 25, 7 AM $ 0.0000353
-1.02%
$ 1.95 million $ 9,969
Mar 25, 6 AM $ 0.0000354
-0.61%
$ 1.96 million $ 9,940
Mar 25, 5 AM $ 0.0000356
+0.69%
$ 1.97 million $ 10,093
Mar 25, 4 AM $ 0.0000342
-4.64%
$ 1.9 million $ 9,791
Mar 25, 3 AM $ 0.0000357
+0.00%
$ 1.98 million $ 7,282
Mar 25, 2 AM $ 0.0000361
-0.91%
$ 2 million $ 6,781
Mar 25, 1 AM $ 0.0000373
-0.47%
$ 2.06 million $ 6,661
Mar 25, 12 AM $ 0.0000373
+0.26%
$ 2.06 million $ 5,687