NYANMARU COIN Historical Data

NYAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000371
+0.84%
$ 2.05 million $ 5,938
Mar 24, 10 PM $ 0.0000369
+0.26%
$ 2.04 million $ 5,945
Mar 24, 9 PM $ 0.0000366
+0.13%
$ 2.02 million $ 6,169
Mar 24, 8 PM $ 0.0000361
+0.18%
$ 2 million $ 6,129
Mar 24, 7 PM $ 0.0000363
+0.11%
$ 2.01 million $ 6,055
Mar 24, 6 PM $ 0.0000363
+0.22%
$ 2.01 million $ 6,085
Mar 24, 5 PM $ 0.0000363
-0.17%
$ 2.01 million $ 6,080
Mar 24, 4 PM $ 0.0000368
-0.04%
$ 2.04 million $ 6,103
Mar 24, 3 PM $ 0.0000367
+0.94%
$ 2.03 million $ 6,156
Mar 24, 2 PM $ 0.0000365
-0.27%
$ 2.02 million $ 6,074
Mar 24, 1 PM $ 0.0000375
-0.27%
$ 2.08 million $ 6,350
Mar 24, 12 PM $ 0.0000376
-0.22%
$ 2.08 million $ 5,690
Mar 24, 11 AM $ 0.0000374
-1.32%
$ 2.07 million $ 6,075
Mar 24, 10 AM $ 0.000038
+0.26%
$ 2.1 million $ 6,044
Mar 24, 9 AM $ 0.0000377
-0.99%
$ 2.09 million $ 6,236
Mar 24, 8 AM $ 0.000038
+0.33%
$ 2.1 million $ 5,853
Mar 24, 7 AM $ 0.000038
+0.80%
$ 2.1 million $ 6,953
Mar 24, 6 AM $ 0.0000378
+0.94%
$ 2.09 million $ 6,901
Mar 24, 5 AM $ 0.0000375
-1.01%
$ 2.07 million $ 6,622
Mar 24, 4 AM $ 0.0000379
+0.04%
$ 2.1 million $ 6,258
Mar 24, 3 AM $ 0.0000379
-0.91%
$ 2.1 million $ 5,410
Mar 24, 2 AM $ 0.0000386
-0.52%
$ 2.14 million $ 6,194
Mar 24, 1 AM $ 0.0000388
-0.51%
$ 2.15 million $ 5,648
Mar 24, 12 AM $ 0.0000392
-0.21%
$ 2.17 million $ 6,222
Mar 23, 11 PM $ 0.0000395
-0.21%
$ 2.19 million $ 5,943
Mar 23, 10 PM $ 0.0000396
-0.69%
$ 2.19 million $ 6,175
Mar 23, 9 PM $ 0.0000398
-0.30%
$ 2.2 million $ 8,366
Mar 23, 8 PM $ 0.0000398
-0.61%
$ 2.2 million $ 8,907
Mar 23, 7 PM $ 0.0000397
+0.36%
$ 2.2 million $ 8,936
Mar 23, 6 PM $ 0.0000397
+0.27%
$ 2.2 million $ 9,086
Mar 23, 5 PM $ 0.0000393
+0.33%
$ 2.17 million $ 9,034
Mar 23, 4 PM $ 0.0000394
-0.16%
$ 2.18 million $ 8,974
Mar 23, 3 PM $ 0.0000399
+0.68%
$ 2.21 million $ 8,956
Mar 23, 2 PM $ 0.00004
+1.07%
$ 2.21 million $ 8,960
Mar 23, 1 PM $ 0.000039
-0.27%
$ 2.16 million $ 8,719
Mar 23, 12 PM $ 0.0000384
+0.51%
$ 2.13 million $ 9,557
Mar 23, 11 AM $ 0.0000391
+4.69%
$ 2.17 million $ 10,399
Mar 23, 10 AM $ 0.0000374
+1.04%
$ 2.07 million $ 9,809
Mar 23, 9 AM $ 0.0000371
-0.53%
$ 2.05 million $ 9,549
Mar 23, 8 AM $ 0.000037
-2.25%
$ 2.05 million $ 9,615
Mar 23, 7 AM $ 0.0000376
-0.09%
$ 2.08 million $ 7,871
Mar 23, 6 AM $ 0.000038
-0.51%
$ 2.11 million $ 7,941
Mar 23, 5 AM $ 0.0000384
+0.56%
$ 2.12 million $ 8,263
Mar 23, 4 AM $ 0.0000379
-0.11%
$ 2.1 million $ 8,220
Mar 23, 3 AM $ 0.0000375
+0.08%
$ 2.07 million $ 8,527
Mar 23, 2 AM $ 0.0000373
+0.08%
$ 2.06 million $ 7,977
Mar 23, 1 AM $ 0.0000373
+0.40%
$ 2.07 million $ 8,262
Mar 23, 12 AM $ 0.000037
-0.02%
$ 2.05 million $ 8,917
Mar 22, 11 PM $ 0.0000371
+0.51%
$ 2.05 million $ 9,304
Mar 22, 10 PM $ 0.0000378
+0.23%
$ 2.09 million $ 9,057