NYANMARU COIN Historical Data

NYAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000378
+0.23%
$ 2.09 million $ 9,057
Mar 22, 9 PM $ 0.0000375
-1.84%
$ 2.08 million $ 6,994
Mar 22, 8 PM $ 0.0000383
+0.26%
$ 2.12 million $ 6,932
Mar 22, 7 PM $ 0.0000382
-0.49%
$ 2.11 million $ 6,937
Mar 22, 6 PM $ 0.0000385
-0.07%
$ 2.13 million $ 6,764
Mar 22, 5 PM $ 0.0000387
+0.24%
$ 2.14 million $ 6,890
Mar 22, 4 PM $ 0.0000386
+0.10%
$ 2.14 million $ 7,022
Mar 22, 3 PM $ 0.0000385
+0.14%
$ 2.13 million $ 7,207
Mar 22, 2 PM $ 0.0000385
+0.22%
$ 2.13 million $ 8,091
Mar 22, 1 PM $ 0.0000384
-0.49%
$ 2.13 million $ 8,147
Mar 22, 12 PM $ 0.0000376
-0.50%
$ 2.08 million $ 7,151
Mar 22, 11 AM $ 0.0000382
+0.62%
$ 2.12 million $ 6,037
Mar 22, 10 AM $ 0.0000378
-0.04%
$ 2.1 million $ 5,641
Mar 22, 9 AM $ 0.000038
+0.28%
$ 2.11 million $ 6,004
Mar 22, 8 AM $ 0.0000379
-0.44%
$ 2.1 million $ 6,236
Mar 22, 7 AM $ 0.0000383
+0.00%
$ 2.12 million $ 6,609
Mar 22, 6 AM $ 0.0000382
-0.95%
$ 2.12 million $ 6,662
Mar 22, 5 AM $ 0.0000385
-0.72%
$ 2.13 million $ 6,512
Mar 22, 4 AM $ 0.0000387
+1.53%
$ 2.14 million $ 6,990
Mar 22, 3 AM $ 0.0000379
+0.09%
$ 2.1 million $ 6,654
Mar 22, 2 AM $ 0.0000377
+0.32%
$ 2.09 million $ 6,880
Mar 22, 1 AM $ 0.0000373
-2.01%
$ 2.07 million $ 6,985
Mar 22, 12 AM $ 0.0000383
-0.92%
$ 2.12 million $ 6,438
Mar 21, 11 PM $ 0.0000389
-0.28%
$ 2.15 million $ 6,525
Mar 21, 10 PM $ 0.0000391
+0.05%
$ 2.17 million $ 8,175
Mar 21, 9 PM $ 0.0000395
-0.14%
$ 2.19 million $ 9,199
Mar 21, 8 PM $ 0.0000394
+0.05%
$ 2.18 million $ 9,703
Mar 21, 7 PM $ 0.0000392
+0.04%
$ 2.17 million $ 10,046
Mar 21, 6 PM $ 0.0000391
-0.06%
$ 2.17 million $ 10,241
Mar 21, 5 PM $ 0.0000392
-0.22%
$ 2.17 million $ 12,121
Mar 21, 4 PM $ 0.0000395
+0.06%
$ 2.19 million $ 12,307
Mar 21, 3 PM $ 0.0000391
-1.00%
$ 2.17 million $ 14,993
Mar 21, 2 PM $ 0.0000391
+0.04%
$ 2.16 million $ 16,113
Mar 21, 1 PM $ 0.0000388
-0.54%
$ 2.15 million $ 16,023
Mar 21, 12 PM $ 0.000039
+0.46%
$ 2.16 million $ 19,571
Mar 21, 11 AM $ 0.0000388
-0.63%
$ 2.15 million $ 20,118
Mar 21, 10 AM $ 0.000039
-0.05%
$ 2.16 million $ 20,608
Mar 21, 9 AM $ 0.0000391
-0.18%
$ 2.16 million $ 20,723
Mar 21, 8 AM $ 0.000039
-0.27%
$ 2.16 million $ 20,995
Mar 21, 7 AM $ 0.0000391
-0.72%
$ 2.17 million $ 24,440
Mar 21, 6 AM $ 0.0000391
+0.04%
$ 2.17 million $ 25,230
Mar 21, 5 AM $ 0.0000396
-0.46%
$ 2.19 million $ 25,978
Mar 21, 4 AM $ 0.0000399
+0.42%
$ 2.21 million $ 26,417
Mar 21, 3 AM $ 0.0000397
+0.47%
$ 2.2 million $ 26,596
Mar 21, 2 AM $ 0.0000394
+0.00%
$ 2.18 million $ 26,440
Mar 21, 1 AM $ 0.0000391
+0.00%
$ 2.17 million $ 26,629
Mar 21, 12 AM $ 0.0000391
+0.74%
$ 2.16 million $ 26,568
Mar 20, 11 PM $ 0.0000386
-0.80%
$ 2.13 million $ 26,721
Mar 20, 10 PM $ 0.0000388
-0.90%
$ 2.15 million $ 25,706
Mar 20, 9 PM $ 0.0000394
+0.43%
$ 2.18 million $ 24,436