NYANMARU COIN Historical Data

NYAN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000284
-1.96%
$ 1.57 million $ 138,050
Mar 12, 3 PM $ 0.0000289
+3.00%
$ 1.6 million $ 143,325
Mar 12, 2 PM $ 0.0000279
-0.31%
$ 1.54 million $ 132,989
Mar 12, 1 PM $ 0.0000277
-10.51%
$ 1.53 million $ 161,529
Mar 12, 12 PM $ 0.0000309
-0.27%
$ 1.71 million $ 131,909
Mar 12, 11 AM $ 0.0000309
-0.51%
$ 1.71 million $ 132,949
Mar 12, 10 AM $ 0.0000312
-3.48%
$ 1.73 million $ 131,312
Mar 12, 9 AM $ 0.0000322
-0.98%
$ 1.78 million $ 128,901
Mar 12, 8 AM $ 0.000032
+1.70%
$ 1.77 million $ 131,036
Mar 12, 7 AM $ 0.0000315
-3.47%
$ 1.74 million $ 134,646
Mar 12, 6 AM $ 0.0000327
+2.33%
$ 1.81 million $ 161,463
Mar 12, 5 AM $ 0.000032
+1.09%
$ 1.77 million $ 161,908
Mar 12, 4 AM $ 0.0000319
+0.69%
$ 1.77 million $ 163,369
Mar 12, 3 AM $ 0.0000316
-2.61%
$ 1.75 million $ 165,350
Mar 12, 2 AM $ 0.0000325
-3.73%
$ 1.8 million $ 167,687
Mar 12, 1 AM $ 0.0000338
-0.41%
$ 1.87 million $ 167,041
Mar 12, 12 AM $ 0.000034
-0.89%
$ 1.88 million $ 169,007
Mar 11, 11 PM $ 0.0000333
+2.11%
$ 1.84 million $ 167,034
Mar 11, 10 PM $ 0.0000324
+2.13%
$ 1.8 million $ 172,192
Mar 11, 9 PM $ 0.0000315
+3.54%
$ 1.75 million $ 176,923
Mar 11, 8 PM $ 0.0000305
-0.78%
$ 1.69 million $ 179,329
Mar 11, 7 PM $ 0.0000308
-1.35%
$ 1.71 million $ 185,826
Mar 11, 6 PM $ 0.0000311
-1.75%
$ 1.72 million $ 188,387
Mar 11, 5 PM $ 0.0000322
+7.67%
$ 1.78 million $ 188,828
Mar 11, 4 PM $ 0.000034
+2.23%
$ 1.88 million $ 190,050
Mar 11, 2 PM $ 0.0000416
+0.75%
$ 2.3 million $ 137,209
Mar 11, 1 PM $ 0.0000416
-0.26%
$ 2.3 million $ 136,185
Mar 11, 12 PM $ 0.0000418
+3.69%
$ 2.32 million $ 133,809
Mar 11, 11 AM $ 0.0000406
-0.34%
$ 2.25 million $ 138,833
Mar 11, 10 AM $ 0.0000404
+0.48%
$ 2.24 million $ 140,450
Mar 11, 9 AM $ 0.00004
-1.59%
$ 2.21 million $ 139,543
Mar 11, 8 AM $ 0.0000416
-3.16%
$ 2.3 million $ 137,076
Mar 11, 7 AM $ 0.000044
+23.29%
$ 2.44 million $ 132,652
Mar 11, 6 AM $ 0.0000368
+2.02%
$ 2.04 million $ 102,947
Mar 11, 5 AM $ 0.0000348
-0.56%
$ 1.93 million $ 100,462
Mar 11, 4 AM $ 0.0000373
+1.50%
$ 2.06 million $ 101,010
Mar 11, 3 AM $ 0.0000366
-4.99%
$ 2.03 million $ 95,051
Mar 11, 2 AM $ 0.0000385
-1.89%
$ 2.13 million $ 91,536
Mar 11, 1 AM $ 0.0000398
-0.18%
$ 2.2 million $ 89,682
Mar 11, 12 AM $ 0.0000397
+1.26%
$ 2.2 million $ 89,106
Mar 10, 5 PM $ 0.0000446
+0.00%
$ 2.47 million $ 37,425
Mar 10, 4 PM $ 0.0000438
-1.02%
$ 2.42 million $ 37,095
Mar 10, 3 PM $ 0.0000495
+1.70%
$ 2.74 million $ 30,249
Mar 10, 2 PM $ 0.0000486
-0.16%
$ 2.69 million $ 17,011
Mar 10, 1 PM $ 0.0000487
+1.39%
$ 2.7 million $ 17,302
Mar 10, 12 PM $ 0.0000479
-4.35%
$ 2.65 million $ 17,693
Mar 10, 11 AM $ 0.0000507
-0.23%
$ 2.81 million $ 11,156
Mar 10, 10 AM $ 0.0000505
-0.43%
$ 2.8 million $ 10,849
Mar 10, 9 AM $ 0.0000503
-0.72%
$ 2.78 million $ 11,309
Mar 10, 8 AM $ 0.0000507
+0.62%
$ 2.81 million $ 11,940