NYANMARU COIN Historical Data

NYAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000676
+16.04%
$ 3.74 million $ 300,641
Feb 25, 8 PM $ 0.0000581
+1.51%
$ 3.22 million $ 280,038
Feb 25, 7 PM $ 0.0000572
-1.27%
$ 3.17 million $ 275,866
Feb 25, 6 PM $ 0.0000568
+1.91%
$ 3.15 million $ 273,336
Feb 25, 5 PM $ 0.0000557
+3.78%
$ 3.08 million $ 272,298
Feb 25, 4 PM $ 0.0000536
-2.78%
$ 2.97 million $ 264,788
Feb 25, 3 PM $ 0.0000543
-8.42%
$ 3 million $ 251,605
Feb 25, 2 PM $ 0.0000619
-2.37%
$ 3.38 million $ 188,594
Feb 25, 1 PM $ 0.000063
-6.42%
$ 3.49 million $ 170,521
Feb 25, 12 PM $ 0.0000682
+2.60%
$ 3.77 million $ 116,318
Feb 25, 11 AM $ 0.0000673
-1.88%
$ 3.73 million $ 110,625
Feb 25, 10 AM $ 0.0000689
-1.65%
$ 3.81 million $ 101,336
Feb 25, 9 AM $ 0.00007
-1.18%
$ 3.88 million $ 93,408
Feb 25, 8 AM $ 0.0000711
-1.18%
$ 3.94 million $ 86,744
Feb 25, 7 AM $ 0.000072
+1.53%
$ 3.98 million $ 84,459
Feb 25, 6 AM $ 0.0000708
-2.92%
$ 3.92 million $ 83,843
Feb 25, 5 AM $ 0.0000784
-1.19%
$ 4.34 million $ 81,375
Feb 25, 4 AM $ 0.0000788
-4.38%
$ 4.36 million $ 55,351
Feb 25, 3 AM $ 0.0000834
-0.56%
$ 4.62 million $ 51,878
Feb 25, 2 AM $ 0.0000835
+2.53%
$ 4.62 million $ 61,017
Feb 25, 1 AM $ 0.0000816
+3.22%
$ 4.52 million $ 65,306
Feb 25, 12 AM $ 0.0000791
-1.03%
$ 4.38 million $ 85,992
Feb 24, 11 PM $ 0.0000801
+1.47%
$ 4.43 million $ 87,588
Feb 24, 10 PM $ 0.000079
+1.62%
$ 4.37 million $ 88,371
Feb 24, 9 PM $ 0.000078
-2.56%
$ 4.32 million $ 86,209
Feb 24, 8 PM $ 0.0000794
+0.66%
$ 4.39 million $ 82,695
Feb 24, 7 PM $ 0.0000786
-0.70%
$ 4.35 million $ 81,264
Feb 24, 6 PM $ 0.0000789
-2.82%
$ 4.37 million $ 81,450
Feb 24, 5 PM $ 0.0000822
+2.90%
$ 4.55 million $ 78,290
Feb 24, 4 PM $ 0.0000791
+2.18%
$ 4.38 million $ 76,135
Feb 24, 3 PM $ 0.0000774
-4.37%
$ 4.28 million $ 72,367
Feb 24, 2 PM $ 0.0000803
-0.42%
$ 4.45 million $ 67,500
Feb 24, 1 PM $ 0.0000798
+0.08%
$ 4.42 million $ 77,889
Feb 24, 12 PM $ 0.0000799
-1.35%
$ 4.42 million $ 77,454
Feb 24, 11 AM $ 0.0000806
-0.79%
$ 4.46 million $ 77,988
Feb 24, 10 AM $ 0.0000804
-2.33%
$ 4.45 million $ 77,453
Feb 24, 9 AM $ 0.0000812
-2.09%
$ 4.5 million $ 79,101
Feb 24, 8 AM $ 0.0000823
-0.67%
$ 4.56 million $ 78,637
Feb 24, 7 AM $ 0.0000829
+0.89%
$ 4.59 million $ 77,741
Feb 24, 6 AM $ 0.0000817
-3.35%
$ 4.52 million $ 82,962
Feb 24, 5 AM $ 0.0000846
+0.21%
$ 4.69 million $ 89,452
Feb 24, 4 AM $ 0.0000849
-0.66%
$ 4.7 million $ 92,767
Feb 24, 3 AM $ 0.0000844
-4.01%
$ 4.67 million $ 96,217
Feb 24, 2 AM $ 0.0000843
-0.76%
$ 4.67 million $ 118,315
Feb 24, 1 AM $ 0.0000853
-12.09%
$ 4.72 million $ 115,379
Feb 24, 12 AM $ 0.0000973
+2.90%
$ 5.39 million $ 95,790
Feb 23, 11 PM $ 0.0000953
-3.44%
$ 5.28 million $ 97,036
Feb 23, 10 PM $ 0.0000984
+0.23%
$ 5.45 million $ 99,180
Feb 23, 9 PM $ 0.0000994
+0.50%
$ 5.5 million $ 100,935
Feb 23, 8 PM $ 0.0000988
+0.19%
$ 5.47 million $ 100,570