NYANMARU COIN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0000336
+0.71%
$ 1.66 million $ 12,062
May 9, 8 AM $ 0.0000334
-0.01%
$ 1.65 million $ 12,123
May 9, 7 AM $ 0.0000337
+1.43%
$ 1.66 million $ 12,496
May 9, 6 AM $ 0.0000333
-0.24%
$ 1.64 million $ 12,519
May 9, 5 AM $ 0.0000333
-0.59%
$ 1.64 million $ 13,894
May 9, 4 AM $ 0.0000336
+0.71%
$ 1.66 million $ 14,013
May 9, 3 AM $ 0.0000335
+0.15%
$ 1.65 million $ 13,865
May 9, 2 AM $ 0.0000335
+0.53%
$ 1.65 million $ 13,384
May 9, 1 AM $ 0.0000332
+0.40%
$ 1.64 million $ 13,452
May 9, 12 AM $ 0.0000335
-0.19%
$ 1.65 million $ 13,472
May 8, 11 PM $ 0.0000338
-0.25%
$ 1.67 million $ 12,362
May 8, 10 PM $ 0.000034
+0.70%
$ 1.68 million $ 12,272
May 8, 9 PM $ 0.0000338
-0.44%
$ 1.67 million $ 12,272
May 8, 8 PM $ 0.0000338
-0.51%
$ 1.67 million $ 12,098
May 8, 7 PM $ 0.0000339
+0.61%
$ 1.68 million $ 12,122
May 8, 6 PM $ 0.0000335
+0.59%
$ 1.66 million $ 12,008
May 8, 5 PM $ 0.0000327
-0.03%
$ 1.61 million $ 11,775
May 8, 4 PM $ 0.0000327
+1.02%
$ 1.62 million $ 11,536
May 8, 3 PM $ 0.0000325
-0.07%
$ 1.6 million $ 11,309
May 8, 2 PM $ 0.0000324
+1.03%
$ 1.6 million $ 12,000
May 8, 1 PM $ 0.0000318
+0.04%
$ 1.57 million $ 11,841
May 8, 12 PM $ 0.000032
-1.41%
$ 1.58 million $ 12,362
May 8, 11 AM $ 0.0000324
+1.19%
$ 1.6 million $ 10,940
May 8, 10 AM $ 0.000032
-1.27%
$ 1.58 million $ 11,211
May 8, 9 AM $ 0.0000308
-0.14%
$ 1.52 million $ 18,822
May 8, 8 AM $ 0.0000308
+0.82%
$ 1.52 million $ 16,572
May 8, 7 AM $ 0.0000304
-0.26%
$ 1.5 million $ 15,794
May 8, 6 AM $ 0.0000305
+0.72%
$ 1.51 million $ 16,048
May 8, 5 AM $ 0.0000299
+0.03%
$ 1.48 million $ 15,037
May 8, 4 AM $ 0.0000301
-0.03%
$ 1.48 million $ 15,517
May 8, 3 AM $ 0.00003
-1.57%
$ 1.48 million $ 15,371
May 8, 2 AM $ 0.0000304
+0.14%
$ 1.5 million $ 14,997
May 8, 1 AM $ 0.0000304
-0.46%
$ 1.5 million $ 15,130
May 8, 12 AM $ 0.0000306
+0.28%
$ 1.51 million $ 14,984
May 7, 11 PM $ 0.0000305
-0.14%
$ 1.51 million $ 15,658
May 7, 10 PM $ 0.0000305
+0.45%
$ 1.51 million $ 16,310
May 7, 9 PM $ 0.0000304
-0.36%
$ 1.5 million $ 16,458
May 7, 8 PM $ 0.0000306
+0.03%
$ 1.51 million $ 16,758
May 7, 7 PM $ 0.0000307
-0.18%
$ 1.52 million $ 16,837
May 7, 6 PM $ 0.0000308
+0.33%
$ 1.52 million $ 16,995
May 7, 5 PM $ 0.0000307
-0.04%
$ 1.52 million $ 17,005
May 7, 4 PM $ 0.0000306
+0.20%
$ 1.51 million $ 17,260
May 7, 3 PM $ 0.0000306
+2.17%
$ 1.51 million $ 17,248
May 7, 2 PM $ 0.0000304
-0.23%
$ 1.5 million $ 16,600
May 7, 1 PM $ 0.0000306
-0.63%
$ 1.51 million $ 16,647
May 7, 12 PM $ 0.0000308
-0.35%
$ 1.52 million $ 23,887
May 7, 11 AM $ 0.0000307
+0.79%
$ 1.52 million $ 23,716
May 7, 10 AM $ 0.0000295
+0.08%
$ 1.46 million $ 27,965
May 7, 9 AM $ 0.0000301
+0.10%
$ 1.49 million $ 19,923
May 7, 8 AM $ 0.0000303
-0.18%
$ 1.5 million $ 17,239