NYANMARU COIN Historical Data

NYAN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000972
+0.60%
$ 5.38 million $ 72,553
Feb 21, 5 PM $ 0.0000967
+0.63%
$ 5.35 million $ 73,064
Feb 21, 4 PM $ 0.0000965
-0.46%
$ 5.34 million $ 72,958
Feb 21, 3 PM $ 0.0000968
-0.26%
$ 5.36 million $ 75,344
Feb 21, 2 PM $ 0.0000974
+0.82%
$ 5.4 million $ 75,326
Feb 21, 1 PM $ 0.000097
+1.93%
$ 5.37 million $ 73,696
Feb 21, 12 PM $ 0.0000952
-3.64%
$ 5.27 million $ 76,208
Feb 21, 11 AM $ 0.0000986
-1.68%
$ 5.46 million $ 75,719
Feb 21, 10 AM $ 0.000101
-1.30%
$ 5.58 million $ 74,099
Feb 21, 9 AM $ 0.000102
+1.41%
$ 5.63 million $ 74,527
Feb 21, 8 AM $ 0.000101
-1.42%
$ 5.6 million $ 76,165
Feb 21, 7 AM $ 0.000103
-1.37%
$ 5.73 million $ 74,983
Feb 21, 6 AM $ 0.000105
+8.02%
$ 5.81 million $ 70,190
Feb 21, 5 AM $ 0.0000963
+3.85%
$ 5.33 million $ 63,568
Feb 21, 4 AM $ 0.0000934
+0.63%
$ 5.17 million $ 40,966
Feb 21, 3 AM $ 0.0000933
-3.37%
$ 5.17 million $ 41,058
Feb 21, 2 AM $ 0.0000944
+0.52%
$ 5.23 million $ 40,074
Feb 21, 1 AM $ 0.0000943
+2.87%
$ 5.22 million $ 39,046
Feb 21, 12 AM $ 0.000091
-0.12%
$ 5.04 million $ 31,596
Feb 20, 11 PM $ 0.000091
-0.78%
$ 5.04 million $ 31,005
Feb 20, 10 PM $ 0.0000912
+1.58%
$ 5.05 million $ 30,253
Feb 20, 9 PM $ 0.0000897
+0.04%
$ 4.96 million $ 29,268
Feb 20, 8 PM $ 0.0000896
+1.61%
$ 4.96 million $ 29,142
Feb 20, 7 PM $ 0.0000882
-0.52%
$ 4.88 million $ 28,812
Feb 20, 6 PM $ 0.000088
-0.29%
$ 4.87 million $ 28,848
Feb 20, 5 PM $ 0.0000866
-1.54%
$ 4.79 million $ 27,760
Feb 20, 4 PM $ 0.0000878
-0.69%
$ 4.86 million $ 27,725
Feb 20, 3 PM $ 0.0000871
+0.73%
$ 4.82 million $ 26,070
Feb 20, 2 PM $ 0.0000849
+0.19%
$ 4.7 million $ 25,343
Feb 20, 1 PM $ 0.0000862
+4.63%
$ 4.77 million $ 25,693
Feb 20, 12 PM $ 0.0000826
-0.01%
$ 4.57 million $ 23,248
Feb 20, 11 AM $ 0.0000828
-1.46%
$ 4.59 million $ 27,488
Feb 20, 10 AM $ 0.0000841
+1.79%
$ 4.66 million $ 34,442
Feb 20, 9 AM $ 0.0000836
+1.13%
$ 4.63 million $ 34,484
Feb 20, 8 AM $ 0.0000809
-0.18%
$ 4.48 million $ 30,848
Feb 20, 7 AM $ 0.000079
-1.26%
$ 4.37 million $ 33,308
Feb 20, 6 AM $ 0.0000788
-0.22%
$ 4.36 million $ 35,074
Feb 20, 5 AM $ 0.000078
-0.51%
$ 4.32 million $ 36,076
Feb 20, 4 AM $ 0.0000778
-0.71%
$ 4.31 million $ 37,078
Feb 20, 3 AM $ 0.0000784
-2.23%
$ 4.34 million $ 42,896
Feb 20, 2 AM $ 0.00008
-0.53%
$ 4.43 million $ 41,918
Feb 20, 1 AM $ 0.0000799
-0.87%
$ 4.42 million $ 42,590
Feb 20, 12 AM $ 0.00008
+1.18%
$ 4.43 million $ 43,269
Feb 19, 11 PM $ 0.000079
+0.59%
$ 4.37 million $ 43,026
Feb 19, 10 PM $ 0.0000788
+0.00%
$ 4.36 million $ 42,338
Feb 19, 9 PM $ 0.0000786
-0.16%
$ 4.36 million $ 42,799
Feb 19, 8 PM $ 0.0000783
-0.27%
$ 4.34 million $ 43,263
Feb 19, 7 PM $ 0.0000779
-0.95%
$ 4.31 million $ 42,885
Feb 19, 6 PM $ 0.0000778
+0.43%
$ 4.29 million $ 44,200
Feb 19, 5 PM $ 0.0000783
+1.38%
$ 4.34 million $ 43,558