NYANMARU COIN Historical Data

NYAN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000783
+1.38%
$ 4.34 million $ 43,558
Feb 19, 4 PM $ 0.0000769
-0.23%
$ 4.27 million $ 43,898
Feb 19, 3 PM $ 0.0000773
-1.03%
$ 4.28 million $ 47,991
Feb 19, 2 PM $ 0.0000772
+1.40%
$ 4.28 million $ 48,367
Feb 19, 1 PM $ 0.000076
-0.01%
$ 4.21 million $ 47,951
Feb 19, 12 PM $ 0.0000767
+1.46%
$ 4.21 million $ 51,041
Feb 19, 11 AM $ 0.0000757
-3.68%
$ 4.19 million $ 50,164
Feb 19, 10 AM $ 0.0000788
+0.59%
$ 4.36 million $ 43,940
Feb 19, 9 AM $ 0.0000781
-0.42%
$ 4.32 million $ 47,781
Feb 19, 8 AM $ 0.0000775
-0.53%
$ 4.29 million $ 49,631
Feb 19, 7 AM $ 0.0000814
+1.44%
$ 4.51 million $ 49,415
Feb 19, 6 AM $ 0.0000775
+0.71%
$ 4.29 million $ 51,678
Feb 19, 5 AM $ 0.0000769
+2.84%
$ 4.26 million $ 51,170
Feb 19, 4 AM $ 0.0000752
-5.21%
$ 4.16 million $ 51,545
Feb 19, 3 AM $ 0.0000802
-0.55%
$ 4.44 million $ 54,867
Feb 19, 2 AM $ 0.000082
+1.07%
$ 4.54 million $ 53,832
Feb 19, 1 AM $ 0.0000811
-0.82%
$ 4.49 million $ 57,936
Feb 19, 12 AM $ 0.0000818
-0.10%
$ 4.53 million $ 68,484
Feb 18, 11 PM $ 0.0000812
+0.39%
$ 4.5 million $ 67,821
Feb 18, 10 PM $ 0.0000814
-0.08%
$ 4.5 million $ 68,291
Feb 18, 9 PM $ 0.0000811
+1.14%
$ 4.49 million $ 69,306
Feb 18, 8 PM $ 0.0000802
+1.60%
$ 4.44 million $ 68,776
Feb 18, 7 PM $ 0.0000789
+0.38%
$ 4.37 million $ 67,564
Feb 18, 6 PM $ 0.0000792
-0.68%
$ 4.38 million $ 67,548
Feb 18, 5 PM $ 0.0000795
-1.64%
$ 4.4 million $ 67,986
Feb 18, 4 PM $ 0.0000817
-0.64%
$ 4.53 million $ 67,018
Feb 18, 3 PM $ 0.0000814
+0.01%
$ 4.5 million $ 65,228
Feb 18, 2 PM $ 0.0000834
+0.00%
$ 4.62 million $ 65,321
Feb 18, 1 PM $ 0.0000803
-0.80%
$ 4.44 million $ 61,921
Feb 18, 12 PM $ 0.0000825
+2.30%
$ 4.57 million $ 61,551
Feb 18, 11 AM $ 0.0000811
+0.32%
$ 4.49 million $ 65,286
Feb 18, 10 AM $ 0.0000819
+1.95%
$ 4.53 million $ 66,260
Feb 18, 9 AM $ 0.0000822
+1.44%
$ 4.55 million $ 65,168
Feb 18, 8 AM $ 0.0000832
+3.24%
$ 4.61 million $ 61,652
Feb 18, 7 AM $ 0.0000792
-1.86%
$ 4.38 million $ 57,987
Feb 18, 6 AM $ 0.0000802
+1.06%
$ 4.44 million $ 53,786
Feb 18, 5 AM $ 0.0000786
-0.53%
$ 4.35 million $ 51,884
Feb 18, 4 AM $ 0.0000809
-1.24%
$ 4.48 million $ 50,706
Feb 18, 3 AM $ 0.0000816
+0.15%
$ 4.52 million $ 40,647
Feb 18, 2 AM $ 0.0000809
-2.78%
$ 4.48 million $ 40,017
Feb 18, 1 AM $ 0.0000805
-2.35%
$ 4.46 million $ 36,349
Feb 18, 12 AM $ 0.0000863
+0.86%
$ 4.78 million $ 28,194
Feb 17, 11 PM $ 0.0000864
-1.21%
$ 4.78 million $ 30,142
Feb 17, 10 PM $ 0.0000879
+2.30%
$ 4.86 million $ 30,877
Feb 17, 9 PM $ 0.0000865
+0.26%
$ 4.79 million $ 30,720
Feb 17, 8 PM $ 0.0000864
+0.14%
$ 4.78 million $ 30,725
Feb 17, 7 PM $ 0.0000865
+0.29%
$ 4.79 million $ 31,231
Feb 17, 6 PM $ 0.000085
-0.30%
$ 4.71 million $ 31,883
Feb 17, 5 PM $ 0.0000856
-0.18%
$ 4.74 million $ 31,293
Feb 17, 4 PM $ 0.0000839
+0.29%
$ 4.64 million $ 33,633