NYANMARU COIN Historical Data

NYAN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000119
+1.83%
$ 6.57 million $ 176,138
Feb 13, 1 PM $ 0.000116
+0.56%
$ 6.43 million $ 175,730
Feb 13, 12 PM $ 0.000116
+0.95%
$ 6.42 million $ 175,269
Feb 13, 11 AM $ 0.000115
-1.55%
$ 6.39 million $ 186,132
Feb 13, 10 AM $ 0.000113
-2.85%
$ 6.24 million $ 218,906
Feb 13, 9 AM $ 0.000116
+0.44%
$ 6.4 million $ 263,900
Feb 13, 8 AM $ 0.000115
-0.31%
$ 6.39 million $ 272,755
Feb 13, 7 AM $ 0.000121
+2.12%
$ 6.72 million $ 270,564
Feb 13, 6 AM $ 0.000121
+2.16%
$ 6.69 million $ 252,978
Feb 13, 5 AM $ 0.000119
-2.74%
$ 6.57 million $ 249,248
Feb 13, 4 AM $ 0.000124
+8.99%
$ 6.85 million $ 243,582
Feb 13, 3 AM $ 0.000114
-3.39%
$ 6.33 million $ 227,375
Feb 13, 2 AM $ 0.000129
+5.34%
$ 7.13 million $ 202,700
Feb 13, 1 AM $ 0.000119
+5.73%
$ 6.58 million $ 197,439
Feb 13, 12 AM $ 0.000111
+3.36%
$ 6.16 million $ 171,155
Feb 12, 11 PM $ 0.000107
+2.62%
$ 5.91 million $ 172,014
Feb 12, 10 PM $ 0.000104
+0.99%
$ 5.74 million $ 202,968
Feb 12, 9 PM $ 0.000103
+3.16%
$ 5.68 million $ 203,451
Feb 12, 8 PM $ 0.0000992
-1.84%
$ 5.48 million $ 203,160
Feb 12, 7 PM $ 0.000103
+1.12%
$ 5.78 million $ 202,438
Feb 12, 6 PM $ 0.000102
+1.00%
$ 5.63 million $ 202,633
Feb 12, 5 PM $ 0.000102
+0.76%
$ 5.59 million $ 203,944
Feb 12, 4 PM $ 0.000101
-2.12%
$ 5.59 million $ 201,604
Feb 12, 3 PM $ 0.000104
-2.73%
$ 5.74 million $ 205,295
Feb 12, 2 PM $ 0.000106
-0.20%
$ 5.87 million $ 205,711
Feb 12, 1 PM $ 0.000106
+0.21%
$ 5.84 million $ 203,756
Feb 12, 12 PM $ 0.000105
-2.43%
$ 5.82 million $ 202,491
Feb 12, 11 AM $ 0.000105
+4.65%
$ 5.83 million $ 207,450
Feb 12, 10 AM $ 0.000115
+4.09%
$ 6.24 million $ 202,557
Feb 12, 9 AM $ 0.000108
+10.53%
$ 6 million $ 125,760
Feb 12, 8 AM $ 0.0000983
+1.43%
$ 5.44 million $ 115,160
Feb 12, 7 AM $ 0.0000962
-0.52%
$ 5.33 million $ 109,247
Feb 12, 6 AM $ 0.0000957
+1.60%
$ 5.3 million $ 108,623
Feb 12, 5 AM $ 0.0000938
+0.06%
$ 5.19 million $ 107,277
Feb 12, 4 AM $ 0.0000944
-1.32%
$ 5.22 million $ 105,451
Feb 12, 3 AM $ 0.0000956
-1.06%
$ 5.29 million $ 104,910
Feb 12, 2 AM $ 0.0000974
+0.83%
$ 5.39 million $ 103,200
Feb 12, 1 AM $ 0.0000967
-0.31%
$ 5.35 million $ 101,827
Feb 12, 12 AM $ 0.0000973
-1.43%
$ 5.39 million $ 99,331
Feb 11, 11 PM $ 0.0000915
-7.91%
$ 5.07 million $ 94,346
Feb 11, 10 PM $ 0.0000991
-0.23%
$ 5.49 million $ 61,875
Feb 11, 9 PM $ 0.000098
+3.34%
$ 5.43 million $ 60,225
Feb 11, 8 PM $ 0.0000939
-0.10%
$ 5.2 million $ 56,390
Feb 11, 7 PM $ 0.0000917
-1.94%
$ 5.08 million $ 55,985
Feb 11, 6 PM $ 0.0000919
+1.31%
$ 5.09 million $ 55,466
Feb 11, 5 PM $ 0.0000892
+0.00%
$ 4.94 million $ 53,668
Feb 11, 4 PM $ 0.0000908
+0.65%
$ 5.03 million $ 54,530
Feb 11, 3 PM $ 0.0000898
+0.24%
$ 4.97 million $ 56,275
Feb 11, 2 PM $ 0.0000902
+1.73%
$ 4.99 million $ 56,521
Feb 11, 1 PM $ 0.0000881
+2.34%
$ 4.88 million $ 60,388