NYANMARU COIN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000282
+0.44%
$ 1.39 million $ 4,706
May 3, 5 AM $ 0.0000281
+0.22%
$ 1.39 million $ 4,417
May 3, 4 AM $ 0.0000282
+0.55%
$ 1.39 million $ 4,916
May 3, 3 AM $ 0.0000282
+0.05%
$ 1.39 million $ 5,086
May 3, 2 AM $ 0.0000282
-0.01%
$ 1.39 million $ 6,535
May 3, 1 AM $ 0.0000283
+0.39%
$ 1.4 million $ 6,619
May 3, 12 AM $ 0.0000282
-0.83%
$ 1.39 million $ 6,710
May 2, 11 PM $ 0.0000284
+0.99%
$ 1.4 million $ 8,279
May 2, 10 PM $ 0.0000284
-0.80%
$ 1.4 million $ 8,431
May 2, 9 PM $ 0.0000284
-0.01%
$ 1.4 million $ 8,212
May 2, 8 PM $ 0.0000286
-0.13%
$ 1.41 million $ 7,913
May 2, 7 PM $ 0.0000287
+0.74%
$ 1.42 million $ 7,867
May 2, 6 PM $ 0.0000286
-0.15%
$ 1.41 million $ 7,854
May 2, 5 PM $ 0.0000286
+0.31%
$ 1.41 million $ 7,860
May 2, 4 PM $ 0.0000286
+0.04%
$ 1.41 million $ 7,769
May 2, 3 PM $ 0.0000288
+0.32%
$ 1.42 million $ 6,972
May 2, 2 PM $ 0.0000287
+0.15%
$ 1.42 million $ 6,547
May 2, 1 PM $ 0.0000288
+0.17%
$ 1.42 million $ 7,263
May 2, 12 PM $ 0.0000285
-0.81%
$ 1.4 million $ 7,486
May 2, 11 AM $ 0.0000287
-0.17%
$ 1.41 million $ 9,883
May 2, 10 AM $ 0.0000287
-0.05%
$ 1.42 million $ 10,278
May 2, 9 AM $ 0.0000289
+0.01%
$ 1.43 million $ 10,965
May 2, 8 AM $ 0.0000288
+0.09%
$ 1.42 million $ 12,178
May 2, 7 AM $ 0.0000287
+0.51%
$ 1.42 million $ 20,750
May 2, 6 AM $ 0.0000285
-0.56%
$ 1.41 million $ 29,722
May 2, 5 AM $ 0.0000286
-0.46%
$ 1.41 million $ 30,603
May 2, 4 AM $ 0.0000286
-0.87%
$ 1.41 million $ 30,252
May 2, 3 AM $ 0.0000293
+0.09%
$ 1.45 million $ 30,227
May 2, 2 AM $ 0.0000294
+0.28%
$ 1.45 million $ 29,171
May 2, 1 AM $ 0.0000294
+0.17%
$ 1.45 million $ 29,133
May 2, 12 AM $ 0.0000287
-0.52%
$ 1.42 million $ 29,499
May 1, 11 PM $ 0.0000287
+0.02%
$ 1.42 million $ 27,575
May 1, 10 PM $ 0.0000286
-0.42%
$ 1.41 million $ 27,845
May 1, 9 PM $ 0.0000285
-0.71%
$ 1.41 million $ 27,952
May 1, 8 PM $ 0.0000288
+0.49%
$ 1.42 million $ 28,555
May 1, 7 PM $ 0.0000288
-0.06%
$ 1.42 million $ 28,585
May 1, 6 PM $ 0.0000289
+0.16%
$ 1.43 million $ 28,607
May 1, 5 PM $ 0.0000289
-0.08%
$ 1.43 million $ 28,622
May 1, 4 PM $ 0.0000289
-0.17%
$ 1.43 million $ 28,663
May 1, 3 PM $ 0.0000288
-0.03%
$ 1.42 million $ 29,566
May 1, 2 PM $ 0.0000287
-0.67%
$ 1.42 million $ 30,576
May 1, 1 PM $ 0.0000287
-1.02%
$ 1.42 million $ 37,037
May 1, 12 PM $ 0.0000285
-2.64%
$ 1.41 million $ 37,030
May 1, 11 AM $ 0.000029
-0.38%
$ 1.43 million $ 33,976
May 1, 10 AM $ 0.0000291
-0.73%
$ 1.44 million $ 33,543
May 1, 9 AM $ 0.0000293
-0.31%
$ 1.45 million $ 33,977
May 1, 8 AM $ 0.0000294
+0.94%
$ 1.45 million $ 34,343
May 1, 7 AM $ 0.0000296
-1.55%
$ 1.46 million $ 43,519
May 1, 6 AM $ 0.0000296
-0.42%
$ 1.46 million $ 29,542
May 1, 5 AM $ 0.0000297
+0.87%
$ 1.47 million $ 29,051