NYANMARU COIN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000295
-0.85%
$ 1.45 million $ 30,867
May 1, 3 AM $ 0.0000295
-0.30%
$ 1.46 million $ 31,112
May 1, 2 AM $ 0.0000296
+1.11%
$ 1.46 million $ 31,202
May 1, 1 AM $ 0.0000294
+0.03%
$ 1.45 million $ 32,487
May 1, 12 AM $ 0.0000296
+0.53%
$ 1.46 million $ 32,506
Apr 30, 11 PM $ 0.0000293
+0.16%
$ 1.45 million $ 34,463
Apr 30, 10 PM $ 0.0000292
-0.04%
$ 1.44 million $ 34,691
Apr 30, 9 PM $ 0.0000291
-1.07%
$ 1.43 million $ 35,630
Apr 30, 8 PM $ 0.0000294
+0.21%
$ 1.45 million $ 35,335
Apr 30, 7 PM $ 0.0000293
+0.16%
$ 1.45 million $ 40,347
Apr 30, 6 PM $ 0.0000292
-0.20%
$ 1.44 million $ 40,480
Apr 30, 5 PM $ 0.0000292
-0.13%
$ 1.44 million $ 41,294
Apr 30, 4 PM $ 0.0000293
-0.68%
$ 1.45 million $ 45,028
Apr 30, 3 PM $ 0.0000295
+1.15%
$ 1.45 million $ 45,799
Apr 30, 2 PM $ 0.0000289
-3.97%
$ 1.43 million $ 48,939
Apr 30, 1 PM $ 0.0000301
-0.08%
$ 1.48 million $ 52,948
Apr 30, 12 PM $ 0.0000303
+0.49%
$ 1.49 million $ 52,586
Apr 30, 11 AM $ 0.00003
-0.04%
$ 1.48 million $ 52,439
Apr 30, 10 AM $ 0.00003
-0.04%
$ 1.48 million $ 52,607
Apr 30, 9 AM $ 0.0000301
-1.08%
$ 1.49 million $ 51,864
Apr 30, 8 AM $ 0.0000305
+0.90%
$ 1.5 million $ 42,703
Apr 30, 7 AM $ 0.0000303
+3.14%
$ 1.49 million $ 38,517
Apr 30, 6 AM $ 0.0000293
+0.37%
$ 1.45 million $ 36,605
Apr 30, 5 AM $ 0.0000292
-2.20%
$ 1.44 million $ 36,175
Apr 30, 4 AM $ 0.00003
-0.59%
$ 1.48 million $ 34,159
Apr 30, 3 AM $ 0.0000302
-0.71%
$ 1.49 million $ 34,249
Apr 30, 2 AM $ 0.0000313
+1.06%
$ 1.54 million $ 33,961
Apr 30, 1 AM $ 0.0000307
+0.77%
$ 1.52 million $ 32,657
Apr 30, 12 AM $ 0.0000298
-0.63%
$ 1.47 million $ 32,402
Apr 29, 11 PM $ 0.0000303
-0.19%
$ 1.49 million $ 30,741
Apr 29, 10 PM $ 0.0000306
-1.31%
$ 1.51 million $ 30,708
Apr 29, 9 PM $ 0.0000308
-0.78%
$ 1.52 million $ 30,086
Apr 29, 8 PM $ 0.0000309
+6.65%
$ 1.52 million $ 29,538
Apr 29, 7 PM $ 0.0000291
+1.13%
$ 1.44 million $ 24,196
Apr 29, 6 PM $ 0.0000287
+0.17%
$ 1.42 million $ 24,166
Apr 29, 5 PM $ 0.0000285
-6.60%
$ 1.41 million $ 23,653
Apr 29, 4 PM $ 0.0000306
+1.42%
$ 1.51 million $ 20,065
Apr 29, 3 PM $ 0.0000293
-1.12%
$ 1.44 million $ 17,806
Apr 29, 2 PM $ 0.0000321
-0.13%
$ 1.59 million $ 13,153
Apr 29, 1 PM $ 0.0000323
+0.00%
$ 1.59 million $ 6,714
Apr 29, 12 PM $ 0.0000324
-0.29%
$ 1.6 million $ 7,223
Apr 29, 11 AM $ 0.0000326
-0.58%
$ 1.61 million $ 7,614
Apr 29, 10 AM $ 0.0000328
+0.15%
$ 1.62 million $ 7,721
Apr 29, 9 AM $ 0.0000325
+0.71%
$ 1.61 million $ 7,681
Apr 29, 8 AM $ 0.0000324
-0.07%
$ 1.6 million $ 7,593
Apr 29, 7 AM $ 0.0000324
-0.70%
$ 1.6 million $ 7,690
Apr 29, 6 AM $ 0.0000327
-0.06%
$ 1.61 million $ 8,044
Apr 29, 5 AM $ 0.0000326
+0.08%
$ 1.61 million $ 8,308
Apr 29, 4 AM $ 0.0000323
-0.60%
$ 1.6 million $ 8,477
Apr 29, 3 AM $ 0.0000324
-0.09%
$ 1.6 million $ 8,455