NYANMARU COIN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000324
-0.09%
$ 1.6 million $ 8,455
Apr 29, 2 AM $ 0.0000325
+0.30%
$ 1.61 million $ 8,412
Apr 29, 1 AM $ 0.0000325
+0.11%
$ 1.61 million $ 8,293
Apr 29, 12 AM $ 0.0000326
-0.16%
$ 1.61 million $ 7,892
Apr 28, 11 PM $ 0.0000329
-0.24%
$ 1.62 million $ 7,358
Apr 28, 10 PM $ 0.0000336
-0.01%
$ 1.66 million $ 6,568
Apr 28, 9 PM $ 0.0000337
+0.48%
$ 1.66 million $ 6,211
Apr 28, 8 PM $ 0.0000335
+0.22%
$ 1.66 million $ 6,981
Apr 28, 7 PM $ 0.0000335
+0.10%
$ 1.65 million $ 6,943
Apr 28, 6 PM $ 0.0000334
-0.05%
$ 1.65 million $ 6,944
Apr 28, 5 PM $ 0.0000336
+0.60%
$ 1.66 million $ 6,943
Apr 28, 4 PM $ 0.0000334
+0.29%
$ 1.65 million $ 6,894
Apr 28, 3 PM $ 0.0000328
+0.12%
$ 1.62 million $ 7,056
Apr 28, 2 PM $ 0.0000329
-1.16%
$ 1.62 million $ 6,198
Apr 28, 1 PM $ 0.0000317
+0.64%
$ 1.57 million $ 3,942
Apr 28, 12 PM $ 0.0000314
-0.25%
$ 1.55 million $ 5,070
Apr 28, 11 AM $ 0.0000315
-0.44%
$ 1.55 million $ 5,092
Apr 28, 10 AM $ 0.0000315
-0.30%
$ 1.55 million $ 4,955
Apr 28, 9 AM $ 0.0000318
-0.34%
$ 1.57 million $ 5,522
Apr 28, 8 AM $ 0.0000317
+0.00%
$ 1.56 million $ 5,567
Apr 28, 7 AM $ 0.0000317
-0.19%
$ 1.56 million $ 6,124
Apr 28, 6 AM $ 0.0000319
-0.97%
$ 1.58 million $ 6,359
Apr 28, 5 AM $ 0.000032
+0.79%
$ 1.58 million $ 6,118
Apr 28, 4 AM $ 0.0000319
+0.11%
$ 1.57 million $ 6,681
Apr 28, 3 AM $ 0.0000319
-0.47%
$ 1.58 million $ 7,169
Apr 28, 2 AM $ 0.0000321
-0.12%
$ 1.58 million $ 7,735
Apr 28, 1 AM $ 0.0000325
+0.41%
$ 1.6 million $ 25,043
Apr 28, 12 AM $ 0.0000324
+0.64%
$ 1.6 million $ 25,166
Apr 27, 11 PM $ 0.0000323
-0.04%
$ 1.59 million $ 25,146
Apr 27, 10 PM $ 0.0000322
-0.26%
$ 1.59 million $ 25,444
Apr 27, 9 PM $ 0.0000321
-0.45%
$ 1.58 million $ 26,016
Apr 27, 8 PM $ 0.0000322
+0.23%
$ 1.59 million $ 25,224
Apr 27, 7 PM $ 0.0000325
+0.41%
$ 1.6 million $ 25,119
Apr 27, 6 PM $ 0.0000323
-0.66%
$ 1.59 million $ 25,601
Apr 27, 5 PM $ 0.0000323
+0.33%
$ 1.59 million $ 25,642
Apr 27, 4 PM $ 0.0000322
-0.57%
$ 1.59 million $ 25,594
Apr 27, 3 PM $ 0.0000327
-0.46%
$ 1.61 million $ 25,511
Apr 27, 2 PM $ 0.0000329
+0.38%
$ 1.62 million $ 26,598
Apr 27, 1 PM $ 0.0000329
+3.20%
$ 1.62 million $ 26,716
Apr 27, 12 PM $ 0.0000322
+0.47%
$ 1.59 million $ 25,243
Apr 27, 11 AM $ 0.0000319
-0.08%
$ 1.57 million $ 25,956
Apr 27, 10 AM $ 0.000032
+1.71%
$ 1.58 million $ 26,216
Apr 27, 9 AM $ 0.0000315
+0.31%
$ 1.56 million $ 25,656
Apr 27, 8 AM $ 0.000031
-0.67%
$ 1.53 million $ 25,817
Apr 27, 7 AM $ 0.0000313
+0.60%
$ 1.54 million $ 25,839
Apr 27, 6 AM $ 0.000031
+0.28%
$ 1.53 million $ 25,844
Apr 27, 5 AM $ 0.0000314
+1.07%
$ 1.55 million $ 26,147
Apr 27, 4 AM $ 0.0000308
-0.96%
$ 1.52 million $ 26,404
Apr 27, 3 AM $ 0.0000309
+1.37%
$ 1.53 million $ 25,578
Apr 27, 2 AM $ 0.0000305
-5.06%
$ 1.5 million $ 24,771