AI Pepe King Historical Data

AIPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₉661
-6.72%
$ 278,215 $ 88,273
Sep 14, 2024 $ 0.0₉708
+0.13%
$ 297,985 $ 69,830
Sep 13, 2024 $ 0.0₉71
+3.31%
$ 298,725 $ 86,226
Sep 12, 2024 $ 0.0₉694
+12.29%
$ 291,749 $ 71,588
Sep 11, 2024 $ 0.0₉624
-4.88%
$ 262,533 $ 81,834
Sep 10, 2024 $ 0.0₉656
+6.03%
$ 275,973 $ 83,524
Sep 9, 2024 $ 0.0₉618
-3.63%
$ 260,113 $ 48,124
Sep 8, 2024 $ 0.0₉642
+4.85%
$ 269,954 $ 81,863
Sep 7, 2024 $ 0.0₉612
-2.37%
$ 257,425 $ 78,456
Sep 6, 2024 $ 0.0₉627
-2.55%
$ 263,661 $ 75,307
Sep 5, 2024 $ 0.0₉643
+0.66%
$ 270,552 $ 64,268
Sep 4, 2024 $ 0.0₉649
-5.67%
$ 273,096 $ 67,423
Sep 3, 2024 $ 0.0₉69
-4.44%
$ 290,150 $ 78,415
Sep 2, 2024 $ 0.0₉721
-3.54%
$ 303,255 $ 82,455
Sep 1, 2024 $ 0.0₉747
+2.84%
$ 314,395 $ 79,628
Aug 31, 2024 $ 0.0₉728
+4.27%
$ 306,098 $ 70,604
Aug 30, 2024 $ 0.0₉698
+1.34%
$ 293,651 $ 85,484
Aug 29, 2024 $ 0.0₉683
-6.38%
$ 287,161 $ 69,804
Aug 28, 2024 $ 0.0₉727
-0.21%
$ 306,011 $ 66,522
Aug 27, 2024 $ 0.0₉729
-15.91%
$ 307,790 $ 95,136
Aug 26, 2024 $ 0.0₉866
+10.56%
$ 364,190 $ 69,783
Aug 25, 2024 $ 0.0₉775
-8.73%
$ 325,941 $ 76,201
Aug 24, 2024 $ 0.0₉849
+9.98%
$ 357,161 $ 66,179
Aug 23, 2024 $ 0.0₉784
-1.39%
$ 329,612 $ 52,655
Aug 22, 2024 $ 0.0₉8
+16.64%
$ 336,564 $ 64,320
Aug 21, 2024 $ 0.0₉686
+5.81%
$ 288,542 $ 68,281
Aug 20, 2024 $ 0.0₉656
-5.08%
$ 276,155 $ 56,421
Aug 19, 2024 $ 0.0₉692
+3.23%
$ 290,947 $ 71,513
Aug 18, 2024 $ 0.0₉67
-2.48%
$ 281,839 $ 61,760
Aug 17, 2024 $ 0.0₉687
+7.60%
$ 288,858 $ 64,034
Aug 16, 2024 $ 0.0₉639
+1.65%
$ 268,937 $ 65,498
Aug 15, 2024 $ 0.0₉629
-1.92%
$ 264,447 $ 65,831
Aug 14, 2024 $ 0.0₉637
+0.01%
$ 267,948 $ 65,570
Aug 13, 2024 $ 0.0₉637
+1.16%
$ 267,924 $ 83,731
Aug 12, 2024 $ 0.0₉63
-5.58%
$ 265,059 $ 71,548
Aug 11, 2024 $ 0.0₉665
+1.91%
$ 279,597 $ 70,164
Aug 10, 2024 $ 0.0₉653
-8.33%
$ 274,881 $ 60,168
Aug 9, 2024 $ 0.0₉719
+6.02%
$ 302,272 $ 62,747
Aug 8, 2024 $ 0.0₉688
+2.69%
$ 289,424 $ 61,270
Aug 7, 2024 $ 0.0₉669
-6.16%
$ 281,611 $ 56,430
Aug 6, 2024 $ 0.0₉713
+58.52%
$ 300,086 $ 35,410
Aug 5, 2024 $ 0.0₉45
-46.51%
$ 189,310 $ 42,449
Aug 4, 2024 $ 0.0₉82
-3.26%
$ 345,008 $ 69,367
Aug 3, 2024 $ 0.0₉84
-17.24%
$ 353,253 $ 73,984
Aug 2, 2024 $ 0.0₈101
-4.25%
$ 426,580 $ 80,527
Aug 1, 2024 $ 0.0₈106
-6.84%
$ 444,375 $ 81,735
Jul 31, 2024 $ 0.0₈106
+5.18%
$ 446,647 $ 79,810
Jul 30, 2024 $ 0.0₈104
-4.89%
$ 437,476 $ 85,660
Jul 29, 2024 $ 0.0₈109
-22.56%
$ 460,193 $ 99,732
Jul 28, 2024 $ 0.0₈141
+2.52%
$ 591,196 $ 111,668