AI Pepe King Historical Data

AIPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₈137
+15.62%
$ 576,378 $ 101,346
Jul 26, 2024 $ 0.0₈118
+4.11%
$ 498,518 $ 513
Jul 25, 2024 $ 0.0₈114
-14.64%
$ 480,690 $ 92,480
Jul 24, 2024 $ 0.0₈133
-3.45%
$ 561,491 $ 104,256
Jul 23, 2024 $ 0.0₈139
-1.88%
$ 584,002 $ 113,684
Jul 22, 2024 $ 0.0₈141
-5.00%
$ 594,428 $ 121,543
Jul 21, 2024 $ 0.0₈149
-4.72%
$ 625,888 $ 137,131
Jul 20, 2024 $ 0.0₈156
-15.28%
$ 656,467 $ 137,757
Jul 19, 2024 $ 0.0₈184
+3.76%
$ 774,911 $ 34,817
Jul 18, 2024 $ 0.0₈189
+26.94%
$ 793,590 $ 104,325
Jul 17, 2024 $ 0.0₈161
+4.32%
$ 678,573 $ 22,010
Jul 16, 2024 $ 0.0₈154
-18.45%
$ 649,503 $ 161,361
Jul 15, 2024 $ 0.0₈188
-7.97%
$ 791,276 $ 197,538
Jul 14, 2024 $ 0.0₈205
-1.70%
$ 863,761 $ 199,405
Jul 13, 2024 $ 0.0₈209
-0.51%
$ 879,284 $ 167,316
Jul 12, 2024 $ 0.0₈211
+0.31%
$ 887,414 $ 189,617
Jul 11, 2024 $ 0.0₈21
-1.90%
$ 884,585 $ 181,164
Jul 10, 2024 $ 0.0₈214
-6.17%
$ 899,940 $ 172,742
Jul 9, 2024 $ 0.0₈227
-0.16%
$ 954,335 $ 179,968
Jul 8, 2024 $ 0.0₈227
+3.78%
$ 953,457 $ 188,098
Jul 7, 2024 $ 0.0₈218
-7.15%
$ 918,983 $ 177,721
Jul 6, 2024 $ 0.0₈234
+12.25%
$ 986,030 $ 187,852
Jul 5, 2024 $ 0.0₈21
-8.85%
$ 885,090 $ 159,221
Jul 4, 2024 $ 0.0₈231
-5.36%
$ 970,913 $ 187,795
Jul 3, 2024 $ 0.0₈245
-10.47%
$ 1.03 million $ 211,433
Jul 2, 2024 $ 0.0₈273
+2.83%
$ 1.15 million $ 227,300
Jul 1, 2024 $ 0.0₈271
+12.73%
$ 1.12 million $ 239,703
Jun 30, 2024 $ 0.0₈241
+5.70%
$ 1.01 million $ 230,709
Jun 29, 2024 $ 0.0₈228
-9.48%
$ 959,888 $ 178,042
Jun 28, 2024 $ 0.0₈253
-3.86%
$ 1.06 million $ 170,276
Jun 27, 2024 $ 0.0₈263
+2.60%
$ 1.11 million $ 220,206
Jun 26, 2024 $ 0.0₈256
+6.80%
$ 1.08 million $ 194,596
Jun 25, 2024 $ 0.0₈24
+12.39%
$ 1.01 million $ 54,160
Jun 24, 2024 $ 0.0₈213
-4.04%
$ 897,595 $ 235,229
Jun 23, 2024 $ 0.0₈222
+5.00%
$ 935,396 $ 248,133
Jun 22, 2024 $ 0.0₈212
+3.70%
$ 890,840 $ 173,110
Jun 21, 2024 $ 0.0₈204
-4.56%
$ 859,088 $ 230,516
Jun 20, 2024 $ 0.0₈214
-1.28%
$ 900,136 $ 197,769
Jun 19, 2024 $ 0.0₈216
+5.32%
$ 909,421 $ 9,196
Jun 18, 2024 $ 0.0₈205
-10.12%
$ 863,476 $ 219,519
Jun 17, 2024 $ 0.0₈228
-7.89%
$ 960,735 $ 268,206
Jun 16, 2024 $ 0.0₈251
+3.80%
$ 1.05 million $ 233,219
Jun 15, 2024 $ 0.0₈243
+1.05%
$ 1.02 million $ 223,983
Jun 14, 2024 $ 0.0₈241
-3.09%
$ 1.01 million $ 249,873
Jun 13, 2024 $ 0.0₈25
-13.17%
$ 1.05 million $ 280,482
Jun 12, 2024 $ 0.0₈289
-1.27%
$ 1.21 million $ 366,622
Jun 11, 2024 $ 0.0₈293
-12.52%
$ 1.23 million $ 346,755
Jun 10, 2024 $ 0.0₈333
+9.99%
$ 1.4 million $ 328,070
Jun 9, 2024 $ 0.0₈301
-3.09%
$ 1.27 million $ 27,326
Jun 8, 2024 $ 0.0₈312
+6.21%
$ 1.31 million $ 322,823